ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsahiSongwon

Strong intraday Stock price targets for AsahiSongwon are 364.05 and 373.6

Intraday Target 1356.37
Intraday Target 2362.18
Intraday Target 3365.91666666667
Intraday Target 4371.73
Intraday Target 5375.47

Daily price and volume Asahi Songwon

Date Closing Open Range Volume
Fri 21 August 2026 368.00 (2.34%) 366.00 360.10 - 369.65 0.2116 times
Thu 20 August 2026 359.60 (0.64%) 357.30 349.00 - 366.90 0.226 times
Wed 19 August 2026 357.30 (3.51%) 345.20 337.00 - 361.70 0.7217 times
Tue 18 August 2026 345.20 (-3.31%) 348.10 340.00 - 351.50 0.9457 times
Mon 17 August 2026 357.00 (-1.35%) 362.95 355.00 - 371.95 0.3741 times
Fri 14 August 2026 361.90 (4.61%) 363.20 358.35 - 363.20 0.7297 times
Thu 13 August 2026 345.95 (4.99%) 323.15 323.15 - 345.95 0.8675 times
Wed 12 August 2026 329.50 (-2.54%) 338.10 328.00 - 354.00 2.6674 times
Tue 11 August 2026 338.10 (-4.99%) 355.85 338.10 - 355.85 2.341 times
Mon 10 August 2026 355.85 (-2.64%) 368.50 352.70 - 368.50 0.9153 times
Fri 07 August 2026 365.50 (-2.19%) 364.05 364.00 - 370.00 0.4183 times

 Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 352.5 and 387.45

Weekly Target 1324.03
Weekly Target 2346.02
Weekly Target 3358.98333333333
Weekly Target 4380.97
Weekly Target 5393.93

Weekly price and volumes for Asahi Songwon

Date Closing Open Range Volume
Fri 21 August 2026 368.00 (1.69%) 362.95 337.00 - 371.95 0.8045 times
Fri 14 August 2026 361.90 (-0.98%) 368.50 323.15 - 368.50 2.4406 times
Fri 07 August 2026 365.50 (-7.44%) 413.95 364.00 - 413.95 1.504 times
Fri 31 July 2026 394.90 (31.17%) 302.05 302.05 - 394.90 1.5039 times
Fri 08 August 2025 301.05 (-14.47%) 337.05 275.00 - 341.10 1.6424 times
Fri 01 August 2025 352.00 (-19.35%) 431.00 352.00 - 453.70 1.2272 times
Fri 25 July 2025 436.45 (0.34%) 447.00 427.35 - 447.00 0.2889 times
Fri 18 July 2025 434.95 (-1.68%) 449.00 425.15 - 449.00 0.2074 times
Fri 11 July 2025 442.40 (1.55%) 441.65 425.00 - 447.95 0.253 times
Fri 04 July 2025 435.65 (-0.73%) 441.00 425.00 - 452.00 0.1282 times
Fri 27 June 2025 438.85 (5.58%) 415.05 415.05 - 453.00 0.4419 times

 weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 300.18 and 390.98

Monthly Target 1277.57
Monthly Target 2322.78
Monthly Target 3368.36666666667
Monthly Target 4413.58
Monthly Target 5459.17

Monthly price and volumes Asahi Songwon

Date Closing Open Range Volume
Fri 21 August 2026 368.00 (-6.81%) 413.95 323.15 - 413.95 2.5561 times
Fri 31 July 2026 394.90 (24.69%) 377.60 376.10 - 394.90 0.3621 times
Thu 14 August 2025 316.70 (-14.52%) 352.00 275.00 - 367.20 1.57 times
Thu 31 July 2025 370.50 (-15.54%) 452.00 370.50 - 453.70 0.8788 times
Mon 30 June 2025 438.65 (3.97%) 424.00 405.55 - 454.75 0.9267 times
Fri 30 May 2025 421.90 (10.4%) 451.00 407.40 - 451.00 0.7936 times
Fri 29 November 2024 382.15 (-10.66%) 420.00 351.70 - 467.00 0.5866 times
Thu 31 October 2024 427.75 (-4.53%) 452.95 392.65 - 489.00 0.9644 times
Mon 30 September 2024 448.05 (-10.58%) 512.00 430.05 - 542.00 1.1059 times
Fri 30 August 2024 501.05 (0%) 521.00 492.50 - 539.90 0.2557 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart AsahiSongwon

Yearly price and charts AsahiSongwon

Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 300.18 and 390.98

Yearly Target 1277.57
Yearly Target 2322.78
Yearly Target 3368.36666666667
Yearly Target 4413.58
Yearly Target 5459.17

Yearly price and volumes Asahi Songwon

Date Closing Open Range Volume
Fri 21 August 2026 368.00 (16.2%) 377.60 323.15 - 413.95 0.8754 times
Thu 14 August 2025 316.70 (-17.13%) 451.00 275.00 - 454.75 1.2507 times
Fri 29 November 2024 382.15 (0%) 521.00 351.70 - 542.00 0.8738 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.2

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 26 points

Upper Bollinger band is at 406 and lower is at 303, while middle bands are at 329 and 380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsahiSongwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiSongwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsahiSongwon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsahiSongwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.73 and AsahiSongwon ASAHISONG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.

AsahiSongwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE

DMA (daily moving average) of Asahi Songwon ASAHISONG_BE

DMA period DMA value
5 day DMA 357.42
12 day DMA 354.8
20 day DMA 354.17
35 day DMA 364.81
50 day DMA 385.9
100 day DMA 401.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA359.47355.21353.01
12 day EMA356.73354.68353.79
20 day EMA358.62357.63357.42
35 day EMA373.19373.5374.32
50 day EMA386.96387.73388.88

SMA (simple moving average) of Asahi Songwon ASAHISONG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA357.42356.2353.47
12 day SMA354.8356.27358.9
20 day SMA354.17350.82347.18
35 day SMA364.81366.72368.76
50 day SMA385.9387.32388.9
100 day SMA401.67402.24402.92
150 day SMA
200 day SMA

Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top