ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsahiSongwon

Strong intraday Stock price targets for AsahiSongwon are 335.18 and 353.98

Intraday Target 1330.92
Intraday Target 2339.43
Intraday Target 3349.71666666667
Intraday Target 4358.23
Intraday Target 5368.52

Daily price and volume Asahi Songwon

Date Closing Open Range Volume
Wed 16 September 2026 347.95 (-1.86%) 354.00 341.20 - 360.00 0.4789 times
Tue 15 September 2026 354.55 (-2.58%) 356.05 353.00 - 367.95 0.5063 times
Fri 11 September 2026 363.95 (-3.11%) 365.55 356.90 - 370.00 1.2872 times
Thu 10 September 2026 375.65 (-3.65%) 392.55 375.05 - 392.55 0.6522 times
Wed 09 September 2026 389.90 (1.18%) 385.35 380.00 - 391.00 0.9017 times
Tue 08 September 2026 385.35 (-1.48%) 388.00 381.20 - 389.00 0.9884 times
Mon 07 September 2026 391.15 (4.96%) 373.20 373.20 - 391.25 2.5333 times
Fri 04 September 2026 372.65 (1.04%) 372.00 367.10 - 377.00 1.0525 times
Thu 03 September 2026 368.80 (0.24%) 374.30 368.05 - 380.00 0.8556 times
Wed 02 September 2026 367.90 (-1.78%) 364.15 364.00 - 374.55 0.7439 times
Tue 01 September 2026 374.55 (-1.11%) 379.70 371.10 - 385.00 0.4493 times

 Daily chart AsahiSongwon

Weekly price and charts AsahiSongwon

Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 331.2 and 357.95

Weekly Target 1325.62
Weekly Target 2336.78
Weekly Target 3352.36666666667
Weekly Target 4363.53
Weekly Target 5379.12

Weekly price and volumes for Asahi Songwon

Date Closing Open Range Volume
Wed 16 September 2026 347.95 (-4.4%) 356.05 341.20 - 367.95 0.1811 times
Fri 11 September 2026 363.95 (-2.33%) 373.20 356.90 - 392.55 1.1693 times
Fri 04 September 2026 372.65 (1.62%) 355.35 355.35 - 385.00 0.8138 times
Fri 28 August 2026 366.70 (-0.35%) 368.00 352.00 - 379.00 0.3641 times
Fri 21 August 2026 368.00 (1.69%) 362.95 337.00 - 371.95 0.6589 times
Fri 14 August 2026 361.90 (-0.98%) 368.50 323.15 - 368.50 1.9989 times
Fri 07 August 2026 365.50 (-7.44%) 413.95 364.00 - 413.95 1.2318 times
Fri 31 July 2026 394.90 (31.17%) 302.05 302.05 - 394.90 1.2318 times
Fri 08 August 2025 301.05 (-14.47%) 337.05 275.00 - 341.10 1.3452 times
Fri 01 August 2025 352.00 (-19.35%) 431.00 352.00 - 453.70 1.0051 times
Fri 25 July 2025 436.45 (0.34%) 447.00 427.35 - 447.00 0.2366 times

 weekly chart AsahiSongwon

Monthly price and charts AsahiSongwon

Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 318.9 and 370.25

Monthly Target 1309.22
Monthly Target 2328.58
Monthly Target 3360.56666666667
Monthly Target 4379.93
Monthly Target 5411.92

Monthly price and volumes Asahi Songwon

Date Closing Open Range Volume
Wed 16 September 2026 347.95 (-8.13%) 379.70 341.20 - 392.55 1.1064 times
Mon 31 August 2026 378.75 (-4.09%) 413.95 323.15 - 413.95 2.5914 times
Fri 31 July 2026 394.90 (24.69%) 377.60 376.10 - 394.90 0.3174 times
Thu 14 August 2025 316.70 (-14.52%) 352.00 275.00 - 367.20 1.3765 times
Thu 31 July 2025 370.50 (-15.54%) 452.00 370.50 - 453.70 0.7705 times
Mon 30 June 2025 438.65 (3.97%) 424.00 405.55 - 454.75 0.8125 times
Fri 30 May 2025 421.90 (10.4%) 451.00 407.40 - 451.00 0.6958 times
Fri 29 November 2024 382.15 (-10.66%) 420.00 351.70 - 467.00 0.5143 times
Thu 31 October 2024 427.75 (-4.53%) 452.95 392.65 - 489.00 0.8455 times
Mon 30 September 2024 448.05 (-10.58%) 512.00 430.05 - 542.00 0.9696 times
Fri 30 August 2024 501.05 (0%) 521.00 492.50 - 539.90 0.2242 times

 monthly chart AsahiSongwon

Yearly price and charts AsahiSongwon

Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 290.15 and 380.95

Yearly Target 1270.88
Yearly Target 2309.42
Yearly Target 3361.68333333333
Yearly Target 4400.22
Yearly Target 5452.48

Yearly price and volumes Asahi Songwon

Date Closing Open Range Volume
Wed 16 September 2026 347.95 (9.87%) 377.60 323.15 - 413.95 1.1781 times
Thu 14 August 2025 316.70 (-17.13%) 451.00 275.00 - 454.75 1.0725 times
Fri 29 November 2024 382.15 (0%) 521.00 351.70 - 542.00 0.7493 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AsahiSongwon

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 11 points

Upper Bollinger band is at 392 and lower is at 349, while middle bands are at 360 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.

AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsahiSongwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.44 and AsahiSongwon ASAHISONG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.

AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE

DMA (daily moving average) of Asahi Songwon ASAHISONG_BE

DMA period DMA value
5 day DMA 366.4
12 day DMA 372.6
20 day DMA 369.97
35 day DMA 364.78
50 day DMA 364.22
100 day DMA 397.13
150 day DMA 409.56
200 day DMA

EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA361.53368.32375.21
12 day EMA367.67371.25374.29
20 day EMA368.43370.59372.28
35 day EMA370.26371.57372.57
50 day EMA369.98370.88371.55

SMA (simple moving average) of Asahi Songwon ASAHISONG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA366.4373.88381.2
12 day SMA372.6374.16375.1
20 day SMA369.97369.83369.95
35 day SMA364.78363.86362.72
50 day SMA364.22365.99367.61
100 day SMA397.13397.4397.73
150 day SMA409.56410.63411.63
200 day SMA

Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top