Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASAHISONG_BE
- Forcast & Targets ASAHISONG_BE
- ASAHISONG_BE Experts view
- Tomorrow's Movement ASAHISONG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 371.68 and 389.38
| Intraday Target 1 | 357.42 |
| Intraday Target 2 | 368.23 |
| Intraday Target 3 | 375.11666666667 |
| Intraday Target 4 | 385.93 |
| Intraday Target 5 | 392.82 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 379.05 (2.46%) | 364.30 | 364.30 - 382.00 | 1.5727 times | Tue 06 October 2026 | 369.95 (1.02%) | 367.00 | 366.00 - 370.50 | 0.3718 times | Mon 05 October 2026 | 366.20 (-1.36%) | 376.95 | 363.10 - 380.30 | 0.561 times | Thu 01 October 2026 | 371.25 (-3.37%) | 387.00 | 369.70 - 387.00 | 0.7625 times | Tue 29 September 2026 | 384.20 (-0.77%) | 390.00 | 380.00 - 391.00 | 0.4614 times | Mon 28 September 2026 | 387.20 (-3.86%) | 404.00 | 385.00 - 409.20 | 0.8959 times | Fri 25 September 2026 | 402.75 (3.8%) | 388.00 | 382.10 - 404.40 | 2.6091 times | Thu 24 September 2026 | 388.00 (1.33%) | 382.90 | 376.00 - 393.00 | 1.0247 times | Wed 23 September 2026 | 382.90 (3.15%) | 371.95 | 365.15 - 385.00 | 1.0479 times | Tue 22 September 2026 | 371.20 (-2.76%) | 388.95 | 366.00 - 388.95 | 0.693 times | Mon 21 September 2026 | 381.75 (2.4%) | 360.00 | 356.55 - 388.80 | 1.0162 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 371.68 and 389.38
| Weekly Target 1 | 357.42 |
| Weekly Target 2 | 368.23 |
| Weekly Target 3 | 375.11666666667 |
| Weekly Target 4 | 385.93 |
| Weekly Target 5 | 392.82 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 379.05 (2.46%) | 364.30 | 364.30 - 382.00 | 0.3117 times | Tue 06 October 2026 | 369.95 (-0.35%) | 376.95 | 363.10 - 380.30 | 0.1849 times | Thu 01 October 2026 | 371.25 (-7.82%) | 404.00 | 369.70 - 409.20 | 0.4202 times | Fri 25 September 2026 | 402.75 (8.03%) | 360.00 | 356.55 - 404.40 | 1.2668 times | Fri 18 September 2026 | 372.80 (2.43%) | 356.05 | 341.20 - 380.00 | 0.5369 times | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 1.7007 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 1.1837 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.5296 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.9583 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 2.9073 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.7917 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 359.13 and 383.03
| Monthly Target 1 | 352.48 |
| Monthly Target 2 | 365.77 |
| Monthly Target 3 | 376.38333333333 |
| Monthly Target 4 | 389.67 |
| Monthly Target 5 | 400.28 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 379.05 (-1.34%) | 387.00 | 363.10 - 387.00 | 0.2565 times | Tue 29 September 2026 | 384.20 (1.44%) | 379.70 | 341.20 - 409.20 | 1.8225 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.5904 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.3173 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.376 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7702 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.8122 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.6955 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.5141 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.8452 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9693 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 351.1 and 441.9
| Yearly Target 1 | 281.25 |
| Yearly Target 2 | 330.15 |
| Yearly Target 3 | 372.05 |
| Yearly Target 4 | 420.95 |
| Yearly Target 5 | 462.85 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 379.05 (19.69%) | 377.60 | 323.15 - 413.95 | 1.3365 times | Thu 14 August 2025 | 316.70 (-17.13%) | 451.00 | 275.00 - 454.75 | 0.9793 times | Fri 29 November 2024 | 382.15 (0%) | 521.00 | 351.70 - 542.00 | 0.6842 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.13
Munafa value: 90 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 13 points
Upper Bollinger band is at 403 and lower is at 351, while middle bands are at 364 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsahiSongwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiSongwon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSongwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.32 and AsahiSongwon ASAHISONG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 374.13 |
| 12 day DMA | 379.77 |
| 20 day DMA | 376.55 |
| 35 day DMA | 372.11 |
| 50 day DMA | 366.4 |
| 100 day DMA | 390.67 |
| 150 day DMA | 401.96 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.76 | 374.12 | 376.21 |
| 12 day EMA | 376.64 | 376.2 | 377.34 |
| 20 day EMA | 374.98 | 374.55 | 375.03 |
| 35 day EMA | 368.99 | 368.4 | 368.31 |
| 50 day EMA | 362.42 | 361.74 | 361.4 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.13 | 375.76 | 382.32 |
| 12 day SMA | 379.77 | 378.61 | 376.78 |
| 20 day SMA | 376.55 | 376.23 | 376.17 |
| 35 day SMA | 372.11 | 371.62 | 370.94 |
| 50 day SMA | 366.4 | 364.84 | 363.18 |
| 100 day SMA | 390.67 | 391.1 | 391.73 |
| 150 day SMA | 401.96 | 402.47 | 402.98 |
| 200 day SMA |
Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
