Munafa Stock Market Course + Intraday & FNO calls 
AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASAHISONG_BE
- Forcast & Targets ASAHISONG_BE
- ASAHISONG_BE Experts view
- Tomorrow's Movement ASAHISONG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 367.98 and 372.48
| Intraday Target 1 | 364.32 |
| Intraday Target 2 | 367.13 |
| Intraday Target 3 | 368.81666666667 |
| Intraday Target 4 | 371.63 |
| Intraday Target 5 | 373.32 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 369.95 (1.02%) | 367.00 | 366.00 - 370.50 | 0.3937 times | Mon 05 October 2026 | 366.20 (-1.36%) | 376.95 | 363.10 - 380.30 | 0.5941 times | Thu 01 October 2026 | 371.25 (-3.37%) | 387.00 | 369.70 - 387.00 | 0.8074 times | Tue 29 September 2026 | 384.20 (-0.77%) | 390.00 | 380.00 - 391.00 | 0.4886 times | Mon 28 September 2026 | 387.20 (-3.86%) | 404.00 | 385.00 - 409.20 | 0.9487 times | Fri 25 September 2026 | 402.75 (3.8%) | 388.00 | 382.10 - 404.40 | 2.7628 times | Thu 24 September 2026 | 388.00 (1.33%) | 382.90 | 376.00 - 393.00 | 1.0851 times | Wed 23 September 2026 | 382.90 (3.15%) | 371.95 | 365.15 - 385.00 | 1.1097 times | Tue 22 September 2026 | 371.20 (-2.76%) | 388.95 | 366.00 - 388.95 | 0.7338 times | Mon 21 September 2026 | 381.75 (2.4%) | 360.00 | 356.55 - 388.80 | 1.0761 times | Fri 18 September 2026 | 372.80 (2.1%) | 365.30 | 362.05 - 380.00 | 0.7796 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 357.93 and 375.13
| Weekly Target 1 | 353.92 |
| Weekly Target 2 | 361.93 |
| Weekly Target 3 | 371.11666666667 |
| Weekly Target 4 | 379.13 |
| Weekly Target 5 | 388.32 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 369.95 (-0.35%) | 376.95 | 363.10 - 380.30 | 0.1611 times | Thu 01 October 2026 | 371.25 (-7.82%) | 404.00 | 369.70 - 409.20 | 0.366 times | Fri 25 September 2026 | 402.75 (8.03%) | 360.00 | 356.55 - 404.40 | 1.1035 times | Fri 18 September 2026 | 372.80 (2.43%) | 356.05 | 341.20 - 380.00 | 0.4677 times | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 1.4814 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 1.0311 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.4613 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.8348 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 2.5325 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.5607 times | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 1.5606 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 354.58 and 378.48
| Monthly Target 1 | 349.45 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 373.35 |
| Monthly Target 4 | 383.6 |
| Monthly Target 5 | 397.25 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 369.95 (-3.71%) | 387.00 | 363.10 - 387.00 | 0.1347 times | Tue 29 September 2026 | 384.20 (1.44%) | 379.70 | 341.20 - 409.20 | 1.8453 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.6228 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.3213 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.3932 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7799 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.8224 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.7042 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.5205 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.8558 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9814 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 301.15 and 391.95
| Yearly Target 1 | 278.22 |
| Yearly Target 2 | 324.08 |
| Yearly Target 3 | 369.01666666667 |
| Yearly Target 4 | 414.88 |
| Yearly Target 5 | 459.82 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 369.95 (16.81%) | 377.60 | 323.15 - 413.95 | 1.318 times | Thu 14 August 2025 | 316.70 (-17.13%) | 451.00 | 275.00 - 454.75 | 0.9902 times | Fri 29 November 2024 | 382.15 (0%) | 521.00 | 351.70 - 542.00 | 0.6918 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 376.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 13 points
Upper Bollinger band is at 403 and lower is at 351, while middle bands are at 364 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSongwon in short term but the sell signal is initial and weak.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSongwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.98 and AsahiSongwon ASAHISONG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 375.76 |
| 12 day DMA | 378.61 |
| 20 day DMA | 376.23 |
| 35 day DMA | 371.62 |
| 50 day DMA | 364.84 |
| 100 day DMA | 391.1 |
| 150 day DMA | 402.47 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.12 | 376.21 | 381.22 |
| 12 day EMA | 376.2 | 377.34 | 379.37 |
| 20 day EMA | 374.6 | 375.09 | 376.03 |
| 35 day EMA | 368.59 | 368.51 | 368.65 |
| 50 day EMA | 362.06 | 361.74 | 361.56 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.76 | 382.32 | 386.68 |
| 12 day SMA | 378.61 | 376.78 | 375.81 |
| 20 day SMA | 376.23 | 376.17 | 376.25 |
| 35 day SMA | 371.62 | 370.94 | 369.89 |
| 50 day SMA | 364.84 | 363.18 | 361.89 |
| 100 day SMA | 391.1 | 391.73 | 392.42 |
| 150 day SMA | 402.47 | 402.98 | 403.5 |
| 200 day SMA |
Videos related to: AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
