AsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASAHISONG_BE
- Forcast & Targets ASAHISONG_BE
- ASAHISONG_BE Experts view
- Tomorrow's Movement ASAHISONG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAHISONG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSongwon
Strong intraday Stock price targets for AsahiSongwon are 335.18 and 353.98
| Intraday Target 1 | 330.92 |
| Intraday Target 2 | 339.43 |
| Intraday Target 3 | 349.71666666667 |
| Intraday Target 4 | 358.23 |
| Intraday Target 5 | 368.52 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 347.95 (-1.86%) | 354.00 | 341.20 - 360.00 | 0.4789 times | Tue 15 September 2026 | 354.55 (-2.58%) | 356.05 | 353.00 - 367.95 | 0.5063 times | Fri 11 September 2026 | 363.95 (-3.11%) | 365.55 | 356.90 - 370.00 | 1.2872 times | Thu 10 September 2026 | 375.65 (-3.65%) | 392.55 | 375.05 - 392.55 | 0.6522 times | Wed 09 September 2026 | 389.90 (1.18%) | 385.35 | 380.00 - 391.00 | 0.9017 times | Tue 08 September 2026 | 385.35 (-1.48%) | 388.00 | 381.20 - 389.00 | 0.9884 times | Mon 07 September 2026 | 391.15 (4.96%) | 373.20 | 373.20 - 391.25 | 2.5333 times | Fri 04 September 2026 | 372.65 (1.04%) | 372.00 | 367.10 - 377.00 | 1.0525 times | Thu 03 September 2026 | 368.80 (0.24%) | 374.30 | 368.05 - 380.00 | 0.8556 times | Wed 02 September 2026 | 367.90 (-1.78%) | 364.15 | 364.00 - 374.55 | 0.7439 times | Tue 01 September 2026 | 374.55 (-1.11%) | 379.70 | 371.10 - 385.00 | 0.4493 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 331.2 and 357.95
| Weekly Target 1 | 325.62 |
| Weekly Target 2 | 336.78 |
| Weekly Target 3 | 352.36666666667 |
| Weekly Target 4 | 363.53 |
| Weekly Target 5 | 379.12 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 347.95 (-4.4%) | 356.05 | 341.20 - 367.95 | 0.1811 times | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 1.1693 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 0.8138 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.3641 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.6589 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 1.9989 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.2318 times | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 1.2318 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 1.3452 times | Fri 01 August 2025 | 352.00 (-19.35%) | 431.00 | 352.00 - 453.70 | 1.0051 times | Fri 25 July 2025 | 436.45 (0.34%) | 447.00 | 427.35 - 447.00 | 0.2366 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 318.9 and 370.25
| Monthly Target 1 | 309.22 |
| Monthly Target 2 | 328.58 |
| Monthly Target 3 | 360.56666666667 |
| Monthly Target 4 | 379.93 |
| Monthly Target 5 | 411.92 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 347.95 (-8.13%) | 379.70 | 341.20 - 392.55 | 1.1064 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.5914 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.3174 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.3765 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7705 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.8125 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.6958 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.5143 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.8455 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9696 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.2242 times |
Yearly price and charts AsahiSongwon
Strong yearly Stock price targets for AsahiSongwon ASAHISONG_BE are 290.15 and 380.95
| Yearly Target 1 | 270.88 |
| Yearly Target 2 | 309.42 |
| Yearly Target 3 | 361.68333333333 |
| Yearly Target 4 | 400.22 |
| Yearly Target 5 | 452.48 |
Yearly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 347.95 (9.87%) | 377.60 | 323.15 - 413.95 | 1.1781 times | Thu 14 August 2025 | 316.70 (-17.13%) | 451.00 | 275.00 - 454.75 | 1.0725 times | Fri 29 November 2024 | 382.15 (0%) | 521.00 | 351.70 - 542.00 | 0.7493 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSongwon
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Songwon ASAHISONG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 349, while middle bands are at 360 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSongwon (ASAHISONG_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsahiSongwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiSongwon in short term and the sell signal is strong.
AsahiSongwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSongwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSongwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.44 and AsahiSongwon ASAHISONG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSongwon ASAHISONG_BE stock. Volume based technical analysis of AsahiSongwon ASAHISONG_BE stock is negative.
AsahiSongwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 366.4 |
| 12 day DMA | 372.6 |
| 20 day DMA | 369.97 |
| 35 day DMA | 364.78 |
| 50 day DMA | 364.22 |
| 100 day DMA | 397.13 |
| 150 day DMA | 409.56 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.53 | 368.32 | 375.21 |
| 12 day EMA | 367.67 | 371.25 | 374.29 |
| 20 day EMA | 368.43 | 370.59 | 372.28 |
| 35 day EMA | 370.26 | 371.57 | 372.57 |
| 50 day EMA | 369.98 | 370.88 | 371.55 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.4 | 373.88 | 381.2 |
| 12 day SMA | 372.6 | 374.16 | 375.1 |
| 20 day SMA | 369.97 | 369.83 | 369.95 |
| 35 day SMA | 364.78 | 363.86 | 362.72 |
| 50 day SMA | 364.22 | 365.99 | 367.61 |
| 100 day SMA | 397.13 | 397.4 | 397.73 |
| 150 day SMA | 409.56 | 410.63 | 411.63 |
| 200 day SMA |


