Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Asahi Songwon Color Ltd ASAHISONG_BE technical analysis buy or sell
Munafa technical analysis Asahi Songwon Color Ltd ASAHISONG_BE technical analysis buy or sell Analysis of Asahi Songwon Color Ltd ASAHISONG_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 369.95 | 367.00 | 370.50 | 366.00 |
| 05 Mon Oct | 366.20 | 376.95 | 380.30 | 363.10 |
| 01 Thu Oct | 371.25 | 387.00 | 387.00 | 369.70 |
| 29 Tue Sep | 384.20 | 390.00 | 391.00 | 380.00 |
| 28 Mon Sep | 387.20 | 404.00 | 409.20 | 385.00 |
Stock of Asahi Songwon Color Ltd closed at 369.95 and it opened at 367.00
It moved inside a range of 366.00 and 370.50
52 week High is 542.00 and 52 week Low is
Financial Year High is 542.00 and Low is 275.00
This year High is 413.95 and Low is 323.15
Asahi Songwon Color Ltd ASAHISONG_BE Daily Analysis to buy or sell
As per my analysis of Asahi Songwon Color Ltd ASAHISONG_BE, 12 day returns for Asahi Songwon Color Ltd ASAHISONG_BE have been positive, with total returns of 4.8, which is 1.31% with investment starting at 365.15.
An investment of 100,000 bucks in Asahi Songwon Color Ltd would have become 101310 bucks today.
Asahi Songwon Color Ltd ASAHISONG_BE moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 3.22% of returns per day.
Asahi Songwon Color Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asahi Songwon Color Ltd ASAHISONG_BE at this time.
It appears as if Asahi Songwon Color Ltd ASAHISONG_BE gave a large move recently.
Stock of Asahi Songwon Color Ltd (ASAHISONG_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Asahi Songwon Color Ltd is bearish for shortterm, and stock might move down till 363.3 or till 347.7. Use a stoploss of 376.23 and if the stock hits stoploss, then it can shoot up till 389.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Asahi Songwon Color Ltd ASAHISONG_BE
Candle stick analysis of Asahi Songwon Color Ltd as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 1
Asahi Songwon Color Ltd is moving towards a high expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 4.7 HC: 3.9 LC: 0.9 OC: 0.9
Asahi Songwon Color Ltd is moving towards a low expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 4.7 HC: 4.2 LC: 0.4 OC: 0
Asahi Songwon Color Ltd is moving towards a low expiry
Asahi Songwon Color Ltd is forming a DOJI candle
Candle stick analysis of Asahi Songwon Color Ltd as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.3
Asahi Songwon Color Ltd is moving towards a low expiry
Asahi Songwon Color Ltd is forming a DOJI candle
Candle stick analysis of Asahi Songwon Color Ltd as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 1.3
Asahi Songwon Color Ltd is moving towards a low expiry
Asahi Songwon Color Ltd ASAHISONG_BE Weekly Analysis to buy or sell
As per my analysis of Asahi Songwon Color Ltd ASAHISONG_BE, 12 week returns for Asahi Songwon Color Ltd ASAHISONG_BE have been positive, with total returns of 68.9, which is 22.89% with investment starting at 301.05.
An investment of 100,000 bucks in Asahi Songwon Color Ltd would have become 122890 bucks today.
Asahi Songwon Color Ltd ASAHISONG_BE moves in a range of 26.3 points on a week to week basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish week, and a total of 26.3 minus points can be expected in a bearish week.
This is about 7.11% of returns per week.
Weekly Candle Stick analysis of Asahi Songwon Color Ltd ASAHISONG_BE
Candle stick analysis of Asahi Songwon Color Ltd as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 4.7 HC: 2.8 LC: 1.9 OC: 0.9
Asahi Songwon Color Ltd is moving towards a low expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 10.7 HC: 10.2 LC: 0.4 OC: 1.3
Asahi Songwon Color Ltd is moving towards a low expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 13.4 HC: 0.4 LC: 13 OC: 12.3
Asahi Songwon Color Ltd is moving towards a high expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 11.4 HC: 1.9 LC: 9.3 OC: 6.7
Asahi Songwon Color Ltd is moving towards a high expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 10 HC: 7.9 LC: 2 OC: 5.2
Asahi Songwon Color Ltd is moving towards a low expiry
Asahi Songwon Color Ltd ASAHISONG_BE Monthly Analysis to buy or sell
As per my analysis of Asahi Songwon Color Ltd ASAHISONG_BE, 12 month returns for Asahi Songwon Color Ltd ASAHISONG_BE have been positive, with total returns of 369.95, which is 81.61% with investment starting at 453.30.
An investment of 100,000 bucks in Asahi Songwon Color Ltd would have become 181610 bucks today.
Asahi Songwon Color Ltd ASAHISONG_BE moves in a range of 44.5 points on a month to month basis. This means that a total of approx 44.5 plus points of returns can be expected in a bullish month, and a total of 44.5 minus points can be expected in a bearish month.
This is about 12.03% of returns per month.
Monthly Candle Stick analysis of Asahi Songwon Color Ltd ASAHISONG_BE
Candle stick analysis of Asahi Songwon Color Ltd as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 12.7 HC: 10.6 LC: 1.9 OC: 1.3
Asahi Songwon Color Ltd is moving towards a low expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 18.5 HC: 0.4 LC: 18 OC: 13.8
Asahi Songwon Color Ltd is moving towards a high expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 28.1 HC: 12.9 LC: 13.5 OC: 0
Asahi Songwon Color Ltd is moving towards a high expiry
Asahi Songwon Color Ltd is forming a DOJI candle
Candle stick analysis of Asahi Songwon Color Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 30.7 HC: 0 LC: 30.7 OC: 30.7
Asahi Songwon Color Ltd is moving towards a high expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 08 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 65 HC: 50.7 LC: 9.5 OC: 5.3
Asahi Songwon Color Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Asahi Songwon Color Ltd ASAHISONG_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
