Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Asahi Songwon Color Ltd ASAHISONG_BE technical analysis buy or sell
Munafa technical analysis Asahi Songwon Color Ltd ASAHISONG_BE technical analysis buy or sell Analysis of Asahi Songwon Color Ltd ASAHISONG_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 394.90 | 377.60 | 394.90 | 376.10 |
| 14 Thu Aug | 316.70 | 315.00 | 326.75 | 313.10 |
| 13 Wed Aug | 315.35 | 317.00 | 317.00 | 310.35 |
| 12 Tue Aug | 315.90 | 318.35 | 318.35 | 310.00 |
| 11 Mon Aug | 314.70 | 302.05 | 314.90 | 302.05 |
Stock of Asahi Songwon Color Ltd closed at 394.90 and it opened at 377.60
It moved inside a range of 376.10 and 394.90
52 week High is 542.00 and 52 week Low is
Financial Year High is 542.00 and Low is 275.00
This year High is 394.90 and Low is 376.10
Asahi Songwon Color Ltd ASAHISONG_BE Daily Analysis to buy or sell
As per my analysis of Asahi Songwon Color Ltd ASAHISONG_BE, 12 day returns for Asahi Songwon Color Ltd ASAHISONG_BE have been positive, with total returns of 24.4, which is 6.59% with investment starting at 370.50.
An investment of 100,000 bucks in Asahi Songwon Color Ltd would have become 106590 bucks today.
Asahi Songwon Color Ltd ASAHISONG_BE moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Asahi Songwon Color Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asahi Songwon Color Ltd ASAHISONG_BE at this time.
It appears as if Asahi Songwon Color Ltd ASAHISONG_BE gave a large move recently.
Stock of Asahi Songwon Color Ltd (ASAHISONG_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Asahi Songwon Color Ltd is bullish for shortterm, and stock might move up till 422.7 or till 489.3. Use a stoploss of 367.13 and if this stock hits its stoploss, then it can fall down till 311.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Asahi Songwon Color Ltd ASAHISONG_BE
Candle stick analysis of Asahi Songwon Color Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 5 HC: 0 LC: 5 OC: 4.6
Asahi Songwon Color Ltd is moving towards a high expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 14 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 3.7
Asahi Songwon Color Ltd is moving towards a low expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 13 Wed Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0
Asahi Songwon Color Ltd is moving towards a high expiry
Asahi Songwon Color Ltd is forming a DOJI candle
Candle stick analysis of Asahi Songwon Color Ltd as on 12 Tue Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0
Asahi Songwon Color Ltd is moving towards a high expiry
Asahi Songwon Color Ltd is forming a DOJI candle
Candle stick analysis of Asahi Songwon Color Ltd as on 11 Mon Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 4.3 HC: 0.1 LC: 4.2 OC: 4.3
Asahi Songwon Color Ltd is moving towards a high expiry
Asahi Songwon Color Ltd ASAHISONG_BE Weekly Analysis to buy or sell
As per my analysis of Asahi Songwon Color Ltd ASAHISONG_BE, 12 week returns for Asahi Songwon Color Ltd ASAHISONG_BE have been negative, with total returns of -27, which is -6.4% with investment starting at 421.90.
An investment of 100,000 bucks in Asahi Songwon Color Ltd would have become 93600 bucks today.
Asahi Songwon Color Ltd ASAHISONG_BE moves in a range of 23.8 points on a week to week basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish week, and a total of 23.8 minus points can be expected in a bearish week.
This is about 6.03% of returns per week.
Weekly Candle Stick analysis of Asahi Songwon Color Ltd ASAHISONG_BE
Candle stick analysis of Asahi Songwon Color Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 30.7 HC: 0 LC: 30.7 OC: 30.7
Asahi Songwon Color Ltd is moving towards a high expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 08 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 24 HC: 13.3 LC: 9.5 OC: 1.2
Asahi Songwon Color Ltd is moving towards a low expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 01 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 28.9 HC: 28.9 LC: 0 OC: 5.3
Asahi Songwon Color Ltd is moving towards a low expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 4.6 HC: 2.4 LC: 2.1 OC: 0
Asahi Songwon Color Ltd is moving towards a low expiry
Asahi Songwon Color Ltd is forming a DOJI candle
Candle stick analysis of Asahi Songwon Color Ltd as on 18 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 5.6 HC: 3.2 LC: 2.3 OC: 0
Asahi Songwon Color Ltd is moving towards a low expiry
Asahi Songwon Color Ltd is forming a DOJI candle
Asahi Songwon Color Ltd ASAHISONG_BE Monthly Analysis to buy or sell
As per my analysis of Asahi Songwon Color Ltd ASAHISONG_BE, 12 month returns for Asahi Songwon Color Ltd ASAHISONG_BE have been positive, with total returns of 394.9, which is 87.12% with investment starting at 453.30.
An investment of 100,000 bucks in Asahi Songwon Color Ltd would have become 187120 bucks today.
Asahi Songwon Color Ltd ASAHISONG_BE moves in a range of 33.8 points on a month to month basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish month, and a total of 33.8 minus points can be expected in a bearish month.
This is about 8.56% of returns per month.
Monthly Candle Stick analysis of Asahi Songwon Color Ltd ASAHISONG_BE
Candle stick analysis of Asahi Songwon Color Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 30.7 HC: 0 LC: 30.7 OC: 30.7
Asahi Songwon Color Ltd is moving towards a high expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 08 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 65 HC: 50.7 LC: 9.5 OC: 5.3
Asahi Songwon Color Ltd is moving towards a low expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 6.4 HC: 3.6 LC: 2.7 OC: 2.5
Asahi Songwon Color Ltd is moving towards a low expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 12.1 HC: 3.6 LC: 8.2 OC: 7.3
Asahi Songwon Color Ltd is moving towards a high expiry
Candle stick analysis of Asahi Songwon Color Ltd as on 30 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Asahi Songwon Color Ltd are:
HL: 10.7 HC: 6.9 LC: 3.6 OC: 0
Asahi Songwon Color Ltd is moving towards a low expiry
Asahi Songwon Color Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Asahi Songwon Color Ltd ASAHISONG_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
