NSE Asahi Songwon Color Ltd ASAHISONG_BE All indicator, Asahi Songwon Color Ltd ASAHISONG_BE indicators All technical analysis, Asahi Songwon Color Ltd ASAHISONG_BE indicators All free charts, Asahi Songwon Color Ltd ASAHISONG_BE indicators All historical values NSE

Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE

Daily Support: 314.9
Daily Resistance: 328.55
5 Day DMA Moving Average is 312.74
20 Day DMA Moving Average is 369.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Aug 2025	0.43%	315.00	316.70	326.75	313.10	0.84 times
Wed 13 Aug 2025	-0.17%	317.00	315.35	317.00	310.35	1.81 times
Tue 12 Aug 2025	0.38%	318.35	315.90	318.35	310.00	2.29 times
Mon 11 Aug 2025	4.53%	302.05	314.70	314.90	302.05	2.43 times
Fri 08 Aug 2025	4.99%	280.55	301.05	301.05	275.00	7.97 times
Thu 07 Aug 2025	-5%	286.75	286.75	301.85	286.75	2.56 times
Wed 06 Aug 2025	-4.99%	301.85	301.85	301.85	301.85	0.53 times
Tue 05 Aug 2025	-4.99%	326.10	317.70	331.50	317.70	2.97 times
Mon 04 Aug 2025	-5%	337.05	334.40	341.10	334.40	0.54 times
Fri 01 Aug 2025	-4.99%	352.00	352.00	367.20	352.00	3.93 times

Volume is calculated using 10 day average volume

NSE Asahi Songwon Color Ltd ASAHISONG_BE All indicator, Asahi Songwon Color Ltd ASAHISONG_BE indicators All technical analysis, Asahi Songwon Color Ltd ASAHISONG_BE indicators All free charts, Asahi Songwon Color Ltd ASAHISONG_BE indicators All historical values NSE

Below are charts of NSE Asahi Songwon Color Ltd ASAHISONG_BE All indicator, Asahi Songwon Color Ltd ASAHISONG_BE indicators All technical analysis, Asahi Songwon Color Ltd ASAHISONG_BE indicators All free charts, Asahi Songwon Color Ltd ASAHISONG_BE indicators All historical values NSE

Asahi Songwon Color Ltd ASAHISONG_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Asahi Songwon Color Ltd ASAHISONG_BE ADX is: 45, 17, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Asahi Songwon Color Ltd ASAHISONG_BE are:

ADX	+DY	-DY
44.1	16.6	42.9
55.7	13	45.8
55.7	13.4	47.2
59.5	12.4	48.9
76	7.1	51.9
73.9	7.9	52.7
70.9	8.4	49.5
67.1	9	45.9
62.3	9.7	41.8
56	10.5	37.2

ADX charts for Asahi Songwon Color Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Asahi Songwon Color Ltd ASAHISONG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Asahi Songwon Color Ltd is 369.14

50 day MA of Asahi Songwon Color Ltd is 406.89

100 day MA of Asahi Songwon Color Ltd is 414

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Asahi Songwon Color Ltd ASAHISONG_BE is downtrend

Historical Moving averages values of Asahi Songwon Color Ltd ASAHISONG_BE are:

Price	20 day	50 day	100 day
316.70	369.14	406.89	414
315.35	374.85	408.95	415.59
315.90	380.68	411.06	417.02
314.70	386.43	412.98	418.44
301.05	392.53	414.95	419.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Asahi Songwon Color Ltd ASAHISONG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Asahi Songwon Color Ltd ASAHISONG_BE is: 8594.4 M

Current day volume is 0.841 times compared to averaged volume Asahi Songwon Color Ltd has

Historical price to volume measure of Asahi Songwon Color Ltd is:

Price	Percent Change	Percent change within day	Volume change
316.70	0.43%	0.54%	0.841 times
315.35	-0.17%	-0.52%	1.814 times
315.90	0.38%	-0.77%	2.286 times
314.70	4.53%	4.19%	2.432 times
301.05	4.99%	7.31%	7.971 times
286.75	-5%	0%	2.56 times
301.85	-4.99%	0%	0.525 times
317.70	-4.99%	-2.58%	2.972 times
334.40	-5%	-0.79%	0.538 times
352.00	-4.99%	0%	3.932 times

Price to volume Charts of Asahi Songwon Color Ltd ASAHISONG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Asahi Songwon Color Ltd ASAHISONG_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Asahi Songwon Color Ltd ASAHISONG_BE is: 369.14 & deviation is 57.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Asahi Songwon Color Ltd ASAHISONG_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
316.70	369.14	57.21	483.57	254.71
315.35	374.85	57.4	489.65	260.05
315.90	380.68	56.98	494.63	266.73
314.70	386.43	55.95	498.32	274.54
301.05	392.53	54.42	501.38	283.68

Bollinger Bands charts for Asahi Songwon Color Ltd ASAHISONG_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Asahi Songwon Color Ltd ASAHISONG_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Asahi Songwon Color Ltd ASAHISONG_BE

14 day Asahi Songwon Color Ltd ASAHISONG_BE RSI is: 37.79

According to RSI indicator, Selling is dominating the stock of Asahi Songwon Color Ltd ASAHISONG_BE

Historical values of RSI indicator for Asahi Songwon Color Ltd are as follows in descending order:

37.79 39.16 37.5 38.94 37.03 34.63 35.38 36.35 37.63 39.29 41.47 44.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Asahi Songwon Color Ltd ASAHISONG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Asahi Songwon Color Ltd ASAHISONG_BE

12,26,9 day Asahi Songwon Color Ltd ASAHISONG_BE MACD is: 332.99, 365.46, -32.47

According to MACD indicator, Prices of Asahi Songwon Color Ltd ASAHISONG_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Asahi Songwon Color Ltd ASAHISONG_BE are:

332.99, 365.46, -32.47
335.95, 369.36, -33.41
339.7, 373.68, -33.98
344.03, 378.3, -34.27
349.36, 383.39, -34.03
358.14, 389.98, -31.84
371.12, 398.24, -27.12
383.71, 405.95, -22.24
395.71, 413.01, -17.3
406.85, 419.3, -12.45

MACD charts of Asahi Songwon Color Ltd ASAHISONG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Asahi Songwon Color Ltd ASAHISONG_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Asahi Songwon Color Ltd ASAHISONG_BE CCI is: -39

According to CCI indicator, Asahi Songwon Color Ltd ASAHISONG_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Asahi Songwon Color Ltd

Historical CCI values of Asahi Songwon Color Ltd ASAHISONG_BE are:

-39 -47 -46 -53 -85 -86 -68 -33 -8 28

CCI charts of Asahi Songwon Color Ltd ASAHISONG_BE are below. Second charts towards left.

Asahi Songwon Color Ltd ASAHISONG_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Asahi Songwon Color Ltd ASAHISONG_BE Stochastics is: 23

According to Stochastics indicator, Buying is coming in Asahi Songwon Color Ltd

Asahi Songwon Color Ltd ASAHISONG_BE is closing near its lowest lows

Historical Stochastics values of Asahi Songwon Color Ltd ASAHISONG_BE are:

23 23 23 23 23 23 23 23 23 23

Asahi Songwon Color Ltd ASAHISONG_BE Stochastics charts are below. Third charts to the left, at the bottom