PVM Price Volume Measure charts Asahi Songwon Color Ltd ASAHISONG_BE share NSE Stock Exchange

Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE

Daily Support: 377.18
Daily Resistance: 388.73
5 Day Moving Average is 381.09
20 Day Moving Average is 400.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Nov 2024	1.91%	372.25	382.15	383.75	372.20	-83.28%
Thu 28 Nov 2024	-3.15%	396.00	375.00	396.00	372.00	-17.8%
Wed 27 Nov 2024	1.88%	380.05	387.20	389.00	375.55	-79.08%
Tue 26 Nov 2024	-0.26%	392.95	380.05	392.95	376.05	-74.34%
Mon 25 Nov 2024	0.67%	378.50	381.05	387.00	378.50	-54.68%
Fri 22 Nov 2024	1.31%	383.85	378.50	383.85	375.00	-89.26%
Thu 21 Nov 2024	-1.8%	380.45	373.60	380.85	370.15	-79.86%
Tue 19 Nov 2024	0.38%	375.00	380.45	397.00	375.00	-37.91%
Mon 18 Nov 2024	3.37%	379.70	379.00	384.70	375.00	-54.56%
Thu 14 Nov 2024	-0.96%	353.00	366.65	381.00	351.70	43.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asahi Songwon Color Ltd ASAHISONG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!