PVM Price Volume Measure charts Asahi Songwon Color Ltd ASAHISONG_BE share NSE Stock Exchange

Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE

Daily Support: 367.98
Daily Resistance: 372.48
5 Day Moving Average is 375.76
20 Day Moving Average is 376.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	1.02%	367.00	369.95	370.50	366.00	-53.34%
Mon 05 Oct 2026	-1.36%	376.95	366.20	380.30	363.10	-29.59%
Thu 01 Oct 2026	-3.37%	387.00	371.25	387.00	369.70	-4.31%
Tue 29 Sep 2026	-0.77%	390.00	384.20	391.00	380.00	-42.1%
Mon 28 Sep 2026	-3.86%	404.00	387.20	409.20	385.00	12.44%
Fri 25 Sep 2026	3.8%	388.00	402.75	404.40	382.10	227.44%
Thu 24 Sep 2026	1.33%	382.90	388.00	393.00	376.00	28.6%
Wed 23 Sep 2026	3.15%	371.95	382.90	385.00	365.15	31.52%
Tue 22 Sep 2026	-2.76%	388.95	371.20	388.95	366.00	-13.03%
Mon 21 Sep 2026	2.4%	360.00	381.75	388.80	356.55	27.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asahi Songwon Color Ltd ASAHISONG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!