PVM Price Volume Measure charts Asahi Songwon Color Ltd ASAHISONG_BE share NSE Stock Exchange

Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE

Daily Support: 314.9
Daily Resistance: 328.55
5 Day Moving Average is 312.74
20 Day Moving Average is 369.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Aug 2025	0.43%	315.00	316.70	326.75	313.10	-4.9%
Wed 13 Aug 2025	-0.17%	317.00	315.35	317.00	310.35	105.18%
Tue 12 Aug 2025	0.38%	318.35	315.90	318.35	310.00	158.57%
Mon 11 Aug 2025	4.53%	302.05	314.70	314.90	302.05	175.06%
Fri 08 Aug 2025	4.99%	280.55	301.05	301.05	275.00	801.66%
Thu 07 Aug 2025	-5%	286.75	286.75	301.85	286.75	189.57%
Wed 06 Aug 2025	-4.99%	301.85	301.85	301.85	301.85	-40.58%
Tue 05 Aug 2025	-4.99%	326.10	317.70	331.50	317.70	236.18%
Mon 04 Aug 2025	-5%	337.05	334.40	341.10	334.40	-39.16%
Fri 01 Aug 2025	-4.99%	352.00	352.00	367.20	352.00	344.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asahi Songwon Color Ltd ASAHISONG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!