PVM Price Volume Measure charts Asahi Songwon Color Ltd ASAHISONG_BE share NSE Stock Exchange

Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE

Daily Support: 353.88
Daily Resistance: 366.98
5 Day Moving Average is 381.2
20 Day Moving Average is 369.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-3.11%	365.55	363.95	370.00	356.90	119.52%
Thu 10 Sep 2026	-3.65%	392.55	375.65	392.55	375.05	11.23%
Wed 09 Sep 2026	1.18%	385.35	389.90	391.00	380.00	53.79%
Tue 08 Sep 2026	-1.48%	388.00	385.35	389.00	381.20	68.56%
Mon 07 Sep 2026	4.96%	373.20	391.15	391.25	373.20	332.04%
Fri 04 Sep 2026	1.04%	372.00	372.65	377.00	367.10	79.49%
Thu 03 Sep 2026	0.24%	374.30	368.80	380.00	368.05	45.91%
Wed 02 Sep 2026	-1.78%	364.15	367.90	374.55	364.00	26.87%
Tue 01 Sep 2026	-1.11%	379.70	374.55	385.00	371.10	-23.37%
Mon 31 Aug 2026	3.29%	355.35	378.75	380.00	355.35	126.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asahi Songwon Color Ltd ASAHISONG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!