NSE Stock ASAHISONG_BE Historical charts - Asahi Songwon Color Ltd
Historical charts for Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE
Recent prices of ASAHISONG_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Oct 2024 | 460.25 | 451.20 to 473.90 | -0.26% | 0.65 times |
| 15 Tue Oct 2024 | 461.45 | 456.15 to 475.80 | -2.19% | 0.72 times |
| 14 Mon Oct 2024 | 471.80 | 461.20 to 489.00 | -2.45% | 1.27 times |
| 11 Fri Oct 2024 | 483.65 | 456.20 to 488.60 | 1.8% | 0.75 times |
| 10 Thu Oct 2024 | 475.10 | 459.85 to 481.80 | 3.53% | 0.57 times |
| 09 Wed Oct 2024 | 458.90 | 446.00 to 473.00 | 0.32% | 0.6 times |
| 08 Tue Oct 2024 | 457.45 | 438.00 to 458.00 | 2.67% | 0.43 times |
| 07 Mon Oct 2024 | 445.55 | 433.00 to 470.00 | -1.98% | 1.31 times |
| 04 Fri Oct 2024 | 454.55 | 441.90 to 469.80 | 1.58% | 1.31 times |
| 03 Thu Oct 2024 | 447.50 | 426.70 to 452.00 | 1% | 1.72 times |
| 01 Tue Oct 2024 | 443.05 | 431.70 to 456.00 | -1.12% | 1.32 times |
| 30 Mon Sep 2024 | 448.05 | 440.20 to 457.90 | -1.16% | 1.16 times |
Technical analysis forecast for ASAHISONG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHISONG_BE ASAHISONG_BE at this time. Stock is falling and might fall more.
It appears as if ASAHISONG_BE ASAHISONG_BE gave a large move recently.
Stock of ASAHISONG_BE (ASAHISONG_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASAHISONG_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 453.7 as stoploss in an intra day buy trade for a target of 469.9. However, stock will show a bearish move below 453.7.
Tomorrow's movement Prediction of ASAHISONG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance