ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHISONG_BE Historical charts - Asahi Songwon Color Ltd

Historical charts for Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE

Moving Averages for

  • 5Day Average: 375.76
  • 12Day Average: 378.61
  • 20Day Average: 376.23
  • 50Day Average: 364.84
  • 100Day Average: 391.1
  • 150Day Average: 402.47

ASAHISONG_BE Indicators & signals

Indicator MACD (12,26,9)

376.23, 374.3, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

1.93, 20.05, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHISONG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 369.95 366.00 to 370.50 1.02% 0.38 times
05 Mon Oct 2026 366.20 363.10 to 380.30 -1.36% 0.57 times
01 Thu Oct 2026 371.25 369.70 to 387.00 -3.37% 0.78 times
29 Tue Sep 2026 384.20 380.00 to 391.00 -0.77% 0.47 times
28 Mon Sep 2026 387.20 385.00 to 409.20 -3.86% 0.91 times
25 Fri Sep 2026 402.75 382.10 to 404.40 3.8% 2.66 times
24 Thu Sep 2026 388.00 376.00 to 393.00 1.33% 1.04 times
23 Wed Sep 2026 382.90 365.15 to 385.00 3.15% 1.07 times
22 Tue Sep 2026 371.20 366.00 to 388.95 -2.76% 0.71 times
21 Mon Sep 2026 381.75 356.55 to 388.80 2.4% 1.04 times
18 Fri Sep 2026 372.80 362.05 to 380.00 2.1% 0.75 times
17 Thu Sep 2026 365.15 352.00 to 365.30 4.94% 0.66 times

Technical analysis forecast for ASAHISONG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHISONG_BE ASAHISONG_BE at this time. Stock is falling and might fall more.

It appears as if ASAHISONG_BE ASAHISONG_BE gave a large move recently.

Stock of ASAHISONG_BE (ASAHISONG_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASAHISONG_BE is bearish for shortterm, and stock might move down till 362.2 or till 346.6. Use a stoploss of 375.12 and if the stock hits stoploss, then it can shoot up till 388.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd

 

Back to top