ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHISONG_BE Historical charts - Asahi Songwon Color Ltd

Historical charts for Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE

Moving Averages for

  • 5Day Average: 312.74
  • 12Day Average: 326.41
  • 20Day Average: 369.14
  • 50Day Average: 406.89
  • 100Day Average: 414

ASAHISONG_BE Indicators & signals

Indicator MACD (12,26,9)

332.99, 365.46, -27.97
Indicator MACD is in negative zone

Indicator ADX (14)

44.14, 16.65, 42.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASAHISONG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu Aug 2025 316.70 313.10 to 326.75 0.43% 0.32 times
13 Wed Aug 2025 315.35 310.35 to 317.00 -0.17% 0.7 times
12 Tue Aug 2025 315.90 310.00 to 318.35 0.38% 0.88 times
11 Mon Aug 2025 314.70 302.05 to 314.90 4.53% 0.94 times
08 Fri Aug 2025 301.05 275.00 to 301.05 4.99% 3.07 times
07 Thu Aug 2025 286.75 286.75 to 301.85 -5% 0.98 times
06 Wed Aug 2025 301.85 301.85 to 301.85 -4.99% 0.2 times
05 Tue Aug 2025 317.70 317.70 to 331.50 -4.99% 1.14 times
04 Mon Aug 2025 334.40 334.40 to 341.10 -5% 0.21 times
01 Fri Aug 2025 352.00 352.00 to 367.20 -4.99% 1.51 times
31 Thu Jul 2025 370.50 370.50 to 370.50 -5% 0.37 times
30 Wed Jul 2025 390.00 390.00 to 390.00 -4.99% 0.15 times

Technical analysis forecast for ASAHISONG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHISONG_BE ASAHISONG_BE at this time. Stock is falling and might fall more.

It appears as if ASAHISONG_BE ASAHISONG_BE gave a large move recently.

Stock of ASAHISONG_BE (ASAHISONG_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAHISONG_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.9 as stoploss in an intra day buy trade for a target of 354.08. However, stock will show a bearish move below 296.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd

 

Back to top