Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ASAHISONG_BE Historical charts - Asahi Songwon Color Ltd
Historical charts for Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE
Recent prices of ASAHISONG_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 394.90 | 376.10 to 394.90 | 24.69% | 2.31 times |
| 14 Thu Aug 2025 | 316.70 | 313.10 to 326.75 | 0.43% | 0.32 times |
| 13 Wed Aug 2025 | 315.35 | 310.35 to 317.00 | -0.17% | 0.7 times |
| 12 Tue Aug 2025 | 315.90 | 310.00 to 318.35 | 0.38% | 0.88 times |
| 11 Mon Aug 2025 | 314.70 | 302.05 to 314.90 | 4.53% | 0.94 times |
| 08 Fri Aug 2025 | 301.05 | 275.00 to 301.05 | 4.99% | 3.08 times |
| 07 Thu Aug 2025 | 286.75 | 286.75 to 301.85 | -5% | 0.99 times |
| 06 Wed Aug 2025 | 301.85 | 301.85 to 301.85 | -4.99% | 0.2 times |
| 05 Tue Aug 2025 | 317.70 | 317.70 to 331.50 | -4.99% | 1.15 times |
| 04 Mon Aug 2025 | 334.40 | 334.40 to 341.10 | -5% | 0.21 times |
| 01 Fri Aug 2025 | 352.00 | 352.00 to 367.20 | -4.99% | 1.52 times |
| 31 Thu Jul 2025 | 370.50 | 370.50 to 370.50 | -5% | 0.37 times |
Technical analysis forecast of ASAHISONG_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHISONG_BE ASAHISONG_BE at this time. Stock is rising and might rise more.
It appears as if ASAHISONG_BE ASAHISONG_BE gave a large move recently.
Stock of ASAHISONG_BE (ASAHISONG_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASAHISONG_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 413.5 as stoploss in an intra day sell trade for a target of 357.97. However, stock will show a bullish move above 413.5.
Tomorrow's movement Prediction of ASAHISONG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ASAHISONG_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ASAHISONG_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ASAHISONG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.08
Tomorrow's movement Prediction of ASAHISONG_BE looks bullish. It has broken an important Moving average of 357.97 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
