NSE Stock ASAHISONG_BE Historical charts - Asahi Songwon Color Ltd

Historical charts for Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE

Moving Averages for

  • 5Day Average: 381.09
  • 12Day Average: 378.63
  • 20Day Average: 400.18
  • 50Day Average: 431.86

ASAHISONG_BE Indicators & signals

Indicator MACD (12,26,9)

386.42, 404.09, -18.82
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 15.56, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHISONG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Nov 2024 382.15 372.20 to 383.75 1.91% 0.27 times
28 Thu Nov 2024 375.00 372.00 to 396.00 -3.15% 1.33 times
27 Wed Nov 2024 387.20 375.55 to 389.00 1.88% 0.34 times
26 Tue Nov 2024 380.05 376.05 to 392.95 -0.26% 0.42 times
25 Mon Nov 2024 381.05 378.50 to 387.00 0.67% 0.73 times
22 Fri Nov 2024 378.50 375.00 to 383.85 1.31% 0.17 times
21 Thu Nov 2024 373.60 370.15 to 380.85 -1.8% 0.33 times
19 Tue Nov 2024 380.45 375.00 to 397.00 0.38% 1.01 times
18 Mon Nov 2024 379.00 375.00 to 384.70 3.37% 0.74 times
14 Thu Nov 2024 366.65 351.70 to 381.00 -0.96% 2.33 times
13 Wed Nov 2024 370.20 370.20 to 397.95 -4.99% 2.6 times
12 Tue Nov 2024 389.65 388.55 to 409.00 -4.73% 4.55 times

Technical analysis forecast for ASAHISONG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHISONG_BE ASAHISONG_BE at this time. Stock is falling and might fall more.

It appears as if ASAHISONG_BE ASAHISONG_BE gave a large move recently.

Stock of ASAHISONG_BE (ASAHISONG_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAHISONG_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368 as stoploss in an intra day buy trade for a target of 396.46. However, stock will show a bearish move below 368.

Tomorrow's movement Prediction of ASAHISONG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd

 

Back to top