ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHISONG_BE Historical charts - Asahi Songwon Color Ltd

Historical charts for Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE

Moving Averages for

  • 5Day Average: 373.88
  • 12Day Average: 374.16
  • 20Day Average: 369.83
  • 50Day Average: 365.99
  • 100Day Average: 397.4
  • 150Day Average: 410.63

ASAHISONG_BE Indicators & signals

Indicator MACD (12,26,9)

371.25, 369.73, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

11.02, 20.32, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHISONG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 354.55 353.00 to 367.95 -2.58% 0.47 times
11 Fri Sep 2026 363.95 356.90 to 370.00 -3.11% 1.19 times
10 Thu Sep 2026 375.65 375.05 to 392.55 -3.65% 0.6 times
09 Wed Sep 2026 389.90 380.00 to 391.00 1.18% 0.84 times
08 Tue Sep 2026 385.35 381.20 to 389.00 -1.48% 0.92 times
07 Mon Sep 2026 391.15 373.20 to 391.25 4.96% 2.35 times
04 Fri Sep 2026 372.65 367.10 to 377.00 1.04% 0.98 times
03 Thu Sep 2026 368.80 368.05 to 380.00 0.24% 0.79 times
02 Wed Sep 2026 367.90 364.00 to 374.55 -1.78% 0.69 times
01 Tue Sep 2026 374.55 371.10 to 385.00 -1.11% 0.42 times
31 Mon Aug 2026 378.75 355.35 to 380.00 3.29% 1.23 times
28 Fri Aug 2026 366.70 352.00 to 375.00 0.22% 0.53 times

Technical analysis forecast for ASAHISONG_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHISONG_BE ASAHISONG_BE at this time. Stock is falling and might fall more.

It appears as if ASAHISONG_BE ASAHISONG_BE gave a large move recently.

Stock of ASAHISONG_BE (ASAHISONG_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASAHISONG_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASAHISONG_BE stays below 358.9, but if it comes above 358.9, then a intra day buy could be more profitable.
If you take a sell trade below 358.9, then use 358.9 as stoploss and 345.5 as target. However if you take a buy trade in ASAHISONG_BE, then use 358.9 as stoploss and 369.98 as target.

Tomorrow's movement Prediction of ASAHISONG_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd

 

Back to top