ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAHISONG_BE Historical charts - Asahi Songwon Color Ltd

Historical charts for Stock ASAHISONG_BE - Share Asahi Songwon Color Ltd trades in NSE

Moving Averages for

  • 5Day Average: 357.42
  • 12Day Average: 354.8
  • 20Day Average: 354.17
  • 50Day Average: 385.9
  • 100Day Average: 401.67

ASAHISONG_BE Indicators & signals

Indicator MACD (12,26,9)

356.73, 361.89, -8.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.68, 27.72, 26.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAHISONG_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 368.00 360.10 to 369.65 2.34% 0.21 times
20 Thu Aug 2026 359.60 349.00 to 366.90 0.64% 0.22 times
19 Wed Aug 2026 357.30 337.00 to 361.70 3.51% 0.71 times
18 Tue Aug 2026 345.20 340.00 to 351.50 -3.31% 0.93 times
17 Mon Aug 2026 357.00 355.00 to 371.95 -1.35% 0.37 times
14 Fri Aug 2026 361.90 358.35 to 363.20 4.61% 0.71 times
13 Thu Aug 2026 345.95 323.15 to 345.95 4.99% 0.85 times
12 Wed Aug 2026 329.50 328.00 to 354.00 -2.54% 2.61 times
11 Tue Aug 2026 338.10 338.10 to 355.85 -4.99% 2.29 times
10 Mon Aug 2026 355.85 352.70 to 368.50 -2.64% 0.9 times
07 Fri Aug 2026 365.50 364.00 to 370.00 -2.19% 0.41 times
06 Thu Aug 2026 373.70 370.00 to 385.60 -3.09% 0.84 times

Technical analysis forecast of ASAHISONG_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHISONG_BE ASAHISONG_BE at this time. Stock is rising and might rise more.

It appears as if ASAHISONG_BE ASAHISONG_BE gave a large move recently.

Stock of ASAHISONG_BE (ASAHISONG_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASAHISONG_BE is bullish for shortterm, and stock might move up till 384.2 or till 415. Use a stoploss of 358.57 and if this stock hits its stoploss, then it can fall down till 332.92

Tomorrow's movement Prediction of ASAHISONG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASAHISONG_BE Historical charts - Share Asahi Songwon Color Ltd

 

Back to top