NSE Arihant Foundations & Housing Limited ARIHANT PriceVolume indicator, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume technical analysis, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume free charts, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume historical values NSE

Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Daily Support: 813.83
Daily Resistance: 847.83
5 Day DMA Moving Average is 822.45
20 Day DMA Moving Average is 849.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-0.15%	805.20	822.65	839.00	805.00	1.15 times
Fri 05 Jun 2026	-0.01%	822.70	823.90	859.25	815.00	1.27 times
Thu 04 Jun 2026	-0.61%	824.95	824.00	839.75	765.00	3.88 times
Wed 03 Jun 2026	2.02%	829.50	829.05	839.95	800.40	1.62 times
Tue 02 Jun 2026	10.2%	800.00	812.65	839.85	740.45	12.49 times
Mon 01 Jun 2026	-17.5%	957.95	737.40	957.95	715.10	55.36 times
Fri 29 May 2026	0.07%	853.25	893.85	919.95	853.25	1.96 times
Wed 27 May 2026	3.91%	889.70	893.20	896.95	830.05	0.89 times
Tue 26 May 2026	0.93%	878.95	859.60	914.00	834.70	1.27 times
Mon 25 May 2026	-1.58%	895.60	851.65	919.00	806.40	3.16 times

Volume is calculated using 10 day average volume

NSE Arihant Foundations & Housing Limited ARIHANT PriceVolume indicator, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume technical analysis, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume free charts, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume historical values NSE

Below are charts of NSE Arihant Foundations & Housing Limited ARIHANT PriceVolume indicator, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume technical analysis, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume free charts, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume historical values NSE

Arihant Foundations & Housing Limited ARIHANT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arihant Foundations & Housing Limited ARIHANT is: 4781.4 M

Current day volume is 0.273 times compared to averaged volume Arihant Foundations & Housing Limited has

Historical price to volume measure of Arihant Foundations & Housing Limited is:

Price	Percent Change	Percent change within day	Volume change
822.65	-0.15%	2.17%	0.273 times
823.90	-0.01%	0.15%	0.301 times
824.00	-0.61%	-0.12%	0.918 times
829.05	2.02%	-0.05%	0.384 times
812.65	10.2%	1.58%	2.955 times
737.40	-17.5%	-23.02%	13.1 times
893.85	0.07%	4.76%	0.463 times
893.20	3.91%	0.39%	0.21 times
859.60	0.93%	-2.2%	0.3 times
851.65	-1.58%	-4.91%	0.747 times

Price to volume Charts of Arihant Foundations & Housing Limited ARIHANT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day