NSE Arihant Foundations & Housing Limited ARIHANT PriceVolume indicator, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume technical analysis, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume free charts, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume historical values NSE

Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Daily Support: 858.5
Daily Resistance: 906.4
5 Day DMA Moving Average is 902.18
20 Day DMA Moving Average is 743.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.19%	915.00	892.80	920.00	872.10	3.22 times
Mon 11 May 2026	-2%	910.00	891.10	919.90	860.05	4.38 times
Fri 08 May 2026	-0.42%	900.10	909.30	914.95	893.00	0.69 times
Thu 07 May 2026	0.94%	906.00	913.10	938.95	891.20	6.02 times
Wed 06 May 2026	-0.74%	911.30	904.60	930.00	861.40	1.19 times
Tue 05 May 2026	-0.56%	911.05	911.30	922.00	882.00	2.45 times
Mon 04 May 2026	0.63%	987.00	916.40	987.00	888.00	2.04 times
Thu 30 Apr 2026	0.46%	904.00	910.70	940.00	877.80	0.98 times
Wed 29 Apr 2026	-1.92%	938.75	906.50	950.00	865.50	3.66 times
Tue 28 Apr 2026	-2.27%	911.40	924.20	949.80	880.40	2.04 times

Volume is calculated using 10 day average volume

NSE Arihant Foundations & Housing Limited ARIHANT PriceVolume indicator, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume technical analysis, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume free charts, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume historical values NSE

Below are charts of NSE Arihant Foundations & Housing Limited ARIHANT PriceVolume indicator, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume technical analysis, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume free charts, Arihant Foundations & Housing Limited ARIHANT indicators PriceVolume historical values NSE

Arihant Foundations & Housing Limited ARIHANT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arihant Foundations & Housing Limited ARIHANT is: 11493.6 M

Current day volume is 0.401 times compared to averaged volume Arihant Foundations & Housing Limited has

Historical price to volume measure of Arihant Foundations & Housing Limited is:

Price	Percent Change	Percent change within day	Volume change
892.80	0.19%	-2.43%	0.401 times
891.10	-2%	-2.08%	0.545 times
909.30	-0.42%	1.02%	0.085 times
913.10	0.94%	0.78%	0.749 times
904.60	-0.74%	-0.74%	0.148 times
911.30	-0.56%	0.03%	0.305 times
916.40	0.63%	-7.15%	0.254 times
910.70	0.46%	0.74%	0.122 times
906.50	-1.92%	-3.44%	0.455 times
924.20	-2.27%	1.4%	0.254 times

Price to volume Charts of Arihant Foundations & Housing Limited ARIHANT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day