Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ARIHANT Arihant Foundations & Housing Limited NSE Stock exchange
Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty
Weekly charts share ARIHANT Arihant Foundations & Housing Limited NSE Stock exchange
Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty
- Weekly Support: 829.18
- Weekly Resistance: 948.18
- 4 Week Moving Average is 934.04
- 12 Week Moving Average is 956.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 18 Sep 2026 | 5.47% | 949.15 | 936.35 | 960.00 | 841.00 | 2.585 times |
| Fri 11 Sep 2026 | -6.86% | 979.90 | 887.75 | 985.25 | 850.55 | 0.635 times |
| Fri 04 Sep 2026 | -0.6% | 952.20 | 953.15 | 994.80 | 878.00 | 0.403 times |
| Fri 28 Aug 2026 | -4.8% | 1065.00 | 958.90 | 1065.00 | 945.30 | 1.66 times |
| Fri 21 Aug 2026 | -3.94% | 1064.20 | 1007.20 | 1080.00 | 975.20 | 1.275 times |
| Fri 14 Aug 2026 | -6.77% | 1133.50 | 1048.50 | 1133.90 | 982.00 | 0.942 times |
| Fri 07 Aug 2026 | -1.59% | 1142.00 | 1124.60 | 1180.00 | 1072.00 | 0.2 times |
| Fri 31 Jul 2026 | 11.85% | 1022.00 | 1142.75 | 1225.00 | 1022.00 | 1.714 times |
| Fri 24 Jul 2026 | 27.27% | 819.15 | 1021.70 | 1039.40 | 794.55 | 0.716 times |
| Fri 17 Jul 2026 | -0.72% | 799.80 | 802.80 | 862.00 | 764.00 | 3.24 times |
Volume is in comparison with previous volume
Weekly charts share ARIHANT Arihant Foundations & Housing Limited NSE Stock exchange
These are Weekly charts share ARIHANT Arihant Foundations & Housing Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ARIHANT Arihant Foundations & Housing Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
