NSE Arihant Foundations & Housing Limited ARIHANT All indicator, Arihant Foundations & Housing Limited ARIHANT indicators All technical analysis, Arihant Foundations & Housing Limited ARIHANT indicators All free charts, Arihant Foundations & Housing Limited ARIHANT indicators All historical values NSE

Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Daily Support: 858.5
Daily Resistance: 906.4
5 Day DMA Moving Average is 902.18
20 Day DMA Moving Average is 743.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.19%	915.00	892.80	920.00	872.10	3.22 times
Mon 11 May 2026	-2%	910.00	891.10	919.90	860.05	4.38 times
Fri 08 May 2026	-0.42%	900.10	909.30	914.95	893.00	0.69 times
Thu 07 May 2026	0.94%	906.00	913.10	938.95	891.20	6.02 times
Wed 06 May 2026	-0.74%	911.30	904.60	930.00	861.40	1.19 times
Tue 05 May 2026	-0.56%	911.05	911.30	922.00	882.00	2.45 times
Mon 04 May 2026	0.63%	987.00	916.40	987.00	888.00	2.04 times
Thu 30 Apr 2026	0.46%	904.00	910.70	940.00	877.80	0.98 times
Wed 29 Apr 2026	-1.92%	938.75	906.50	950.00	865.50	3.66 times
Tue 28 Apr 2026	-2.27%	911.40	924.20	949.80	880.40	2.04 times

Volume is calculated using 10 day average volume

NSE Arihant Foundations & Housing Limited ARIHANT All indicator, Arihant Foundations & Housing Limited ARIHANT indicators All technical analysis, Arihant Foundations & Housing Limited ARIHANT indicators All free charts, Arihant Foundations & Housing Limited ARIHANT indicators All historical values NSE

Below are charts of NSE Arihant Foundations & Housing Limited ARIHANT All indicator, Arihant Foundations & Housing Limited ARIHANT indicators All technical analysis, Arihant Foundations & Housing Limited ARIHANT indicators All free charts, Arihant Foundations & Housing Limited ARIHANT indicators All historical values NSE

Arihant Foundations & Housing Limited ARIHANT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arihant Foundations & Housing Limited ARIHANT ADX is: 58, 42, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Arihant Foundations & Housing Limited ARIHANT are:

ADX	+DY	-DY
57.8	41.8	11.2
57.8	44	11.8
68.2	47	8.9
68.2	48.1	9.1
67.7	49.6	9.5
73.6	53.1	8.1
75.2	55.2	7.8
73.4	56	8.6
73.4	59.5	9.1
77	64.6	8.4

ADX charts for Arihant Foundations & Housing Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arihant Foundations & Housing Limited ARIHANT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arihant Foundations & Housing Limited is 743.14

50 day MA of Arihant Foundations & Housing Limited is 325.23

100 day MA of Arihant Foundations & Housing Limited is 175.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arihant Foundations & Housing Limited ARIHANT is uptrend

Historical Moving averages values of Arihant Foundations & Housing Limited ARIHANT are:

Price	20 day	50 day	100 day
892.80	743.14	325.23	175.79
891.10	700.64	307.9	167.13
909.30	658.24	290.6	158.51
913.10	614.97	272.94	149.69
904.60	571.62	255.2	140.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arihant Foundations & Housing Limited ARIHANT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arihant Foundations & Housing Limited ARIHANT is: 11493.6 M

Current day volume is 0.401 times compared to averaged volume Arihant Foundations & Housing Limited has

Historical price to volume measure of Arihant Foundations & Housing Limited is:

Price	Percent Change	Percent change within day	Volume change
892.80	0.19%	-2.43%	0.401 times
891.10	-2%	-2.08%	0.545 times
909.30	-0.42%	1.02%	0.085 times
913.10	0.94%	0.78%	0.749 times
904.60	-0.74%	-0.74%	0.148 times
911.30	-0.56%	0.03%	0.305 times
916.40	0.63%	-7.15%	0.254 times
910.70	0.46%	0.74%	0.122 times
906.50	-1.92%	-3.44%	0.455 times
924.20	-2.27%	1.4%	0.254 times

Price to volume Charts of Arihant Foundations & Housing Limited ARIHANT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arihant Foundations & Housing Limited ARIHANT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arihant Foundations & Housing Limited ARIHANT is: 743.14 & deviation is 352.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Arihant Foundations & Housing Limited ARIHANT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
892.80	743.14	352.26	1447.67	38.61
891.10	700.64	381.7	1464.05	-62.77
909.30	658.24	404.6	1467.44	-150.96
913.10	614.97	421.36	1457.7	-227.76
904.60	571.62	432.9	1437.41	-294.17

Bollinger Bands charts for Arihant Foundations & Housing Limited ARIHANT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arihant Foundations & Housing Limited ARIHANT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arihant Foundations & Housing Limited ARIHANT

14 day Arihant Foundations & Housing Limited ARIHANT RSI is: 86.86

According to RSI indicator, Selling is dominating the stock of Arihant Foundations & Housing Limited ARIHANT

Historical values of RSI indicator for Arihant Foundations & Housing Limited are as follows in descending order:

86.86 87.65 89.21 88.99 89.57 89.71 89.65 90.24 90.83 92.25 94.3 94.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arihant Foundations & Housing Limited ARIHANT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arihant Foundations & Housing Limited ARIHANT

12,26,9 day Arihant Foundations & Housing Limited ARIHANT MACD is: 848.97, 659.75, 189.22

According to MACD indicator, Prices of Arihant Foundations & Housing Limited ARIHANT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arihant Foundations & Housing Limited ARIHANT are:

848.97, 659.75, 189.22
841, 641.1, 199.9
831.9, 621.09, 210.81
817.83, 598.02, 219.81
800.51, 572.8, 227.71
781.59, 546.25, 235.34
758.01, 517.04, 240.97
729.22, 485.08, 244.14
696.24, 451.02, 245.22
658.02, 414.57, 243.45

MACD charts of Arihant Foundations & Housing Limited ARIHANT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arihant Foundations & Housing Limited ARIHANT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arihant Foundations & Housing Limited ARIHANT CCI is: -97

According to CCI indicator, Arihant Foundations & Housing Limited ARIHANT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Arihant Foundations & Housing Limited

Historical CCI values of Arihant Foundations & Housing Limited ARIHANT are:

-97 -119 -46 -5 -80 -49 72 -28 -38 13

CCI charts of Arihant Foundations & Housing Limited ARIHANT are below. Second charts towards left.

Arihant Foundations & Housing Limited ARIHANT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arihant Foundations & Housing Limited ARIHANT Stochastics is: 21

According to Stochastics indicator, Selling is coming in Arihant Foundations & Housing Limited

Arihant Foundations & Housing Limited ARIHANT is closing near its lowest lows

Historical Stochastics values of Arihant Foundations & Housing Limited ARIHANT are:

21 21 21 21 21 21 21 21 21 21

Arihant Foundations & Housing Limited ARIHANT Stochastics charts are below. Third charts to the left, at the bottom