ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ArihantFoundations

Strong intraday Stock price targets for ArihantFoundations are 894.53 and 944.53

Intraday Target 1879.68
Intraday Target 2909.37
Intraday Target 3929.68333333333
Intraday Target 4959.37
Intraday Target 5979.68

Daily price and volume Arihant Foundations

Date Closing Open Range Volume
Fri 24 April 2026 939.05 (1.13%) 939.95 900.00 - 950.00 0.0786 times
Thu 23 April 2026 928.55 (-2.04%) 988.00 875.00 - 988.00 0.2227 times
Wed 22 April 2026 947.90 (-0.89%) 956.00 910.00 - 960.05 0.4249 times
Tue 21 April 2026 956.40 (5.38%) 1049.95 902.05 - 1049.95 0.2559 times
Mon 20 April 2026 907.55 (2188.9%) 970.00 900.00 - 1100.00 0.0638 times
Thu 03 February 2022 39.65 (3.26%) 39.95 38.50 - 39.95 0.7336 times
Wed 02 February 2022 38.40 (-1.16%) 37.30 36.95 - 39.80 2.3776 times
Tue 01 February 2022 38.85 (-4.78%) 40.95 38.80 - 40.95 2.079 times
Mon 31 January 2022 40.80 (-4.34%) 41.15 40.55 - 44.65 2.3024 times
Fri 28 January 2022 42.65 (-1.16%) 42.30 41.55 - 44.35 1.4616 times
Thu 27 January 2022 43.15 (-1.71%) 43.90 41.90 - 44.80 1.7284 times

Daily chart ArihantFoundations

Weekly price and charts ArihantFoundations

Strong weekly Stock price targets for ArihantFoundations ARIHANT are 794.53 and 1019.53

Weekly Target 1746.35
Weekly Target 2842.7
Weekly Target 3971.35
Weekly Target 41067.7
Weekly Target 51196.35

Weekly price and volumes for Arihant Foundations

Date Closing Open Range Volume
Fri 24 April 2026 939.05 (2268.35%) 970.00 875.00 - 1100.00 0.0421 times
Thu 03 February 2022 39.65 (-7.03%) 41.15 36.95 - 44.65 0.3018 times
Fri 28 January 2022 42.65 (-12.24%) 50.20 41.55 - 50.25 0.3567 times
Fri 21 January 2022 48.60 (12.63%) 41.20 41.20 - 48.90 2.0331 times
Fri 14 January 2022 43.15 (9.94%) 39.25 39.25 - 43.90 1.7182 times
Fri 07 January 2022 39.25 (-25.59%) 39.50 38.05 - 40.80 0.3451 times
Wed 03 November 2021 52.75 (-14.16%) 58.40 52.75 - 58.40 0.0774 times
Fri 29 October 2021 61.45 (26.57%) 51.95 50.90 - 66.40 1.1428 times
Fri 22 October 2021 48.55 (85.31%) 25.70 25.65 - 48.55 3.7289 times
Thu 14 October 2021 26.20 (1.35%) 27.05 25.65 - 27.75 0.254 times
Fri 08 October 2021 25.85 (-1.71%) 26.00 22.50 - 28.00 0.293 times

weekly chart ArihantFoundations

Monthly price and charts ArihantFoundations

Strong monthly Stock price targets for ArihantFoundations ARIHANT are 794.53 and 1019.53

Monthly Target 1746.35
Monthly Target 2842.7
Monthly Target 3971.35
Monthly Target 41067.7
Monthly Target 51196.35

Monthly price and volumes Arihant Foundations

Date Closing Open Range Volume
Fri 24 April 2026 939.05 (2268.35%) 970.00 875.00 - 1100.00 0.0226 times
Thu 03 February 2022 39.65 (-2.82%) 40.95 36.95 - 40.95 0.112 times
Mon 31 January 2022 40.80 (-22.65%) 39.50 38.05 - 50.25 2.4367 times
Wed 03 November 2021 52.75 (-14.16%) 58.40 52.75 - 58.40 0.0415 times
Fri 29 October 2021 61.45 (132.77%) 26.60 22.50 - 66.40 2.94 times
Thu 30 September 2021 26.40 (10.23%) 25.45 23.55 - 28.30 1.2315 times
Tue 31 August 2021 23.95 (-11.13%) 27.55 23.15 - 31.65 0.7888 times
Fri 30 July 2021 26.95 (-2.53%) 26.00 24.25 - 27.30 0.2014 times
Wed 16 June 2021 27.65 (28.31%) 21.55 20.50 - 31.35 1.7598 times
Mon 31 May 2021 21.55 (20.73%) 18.00 16.60 - 23.95 0.4657 times
Fri 30 April 2021 17.85 (3.78%) 17.90 16.40 - 20.35 0.163 times

monthly chart ArihantFoundations

Yearly price and charts ArihantFoundations

Strong yearly Stock price targets for ArihantFoundations ARIHANT are 794.53 and 1019.53

Yearly Target 1746.35
Yearly Target 2842.7
Yearly Target 3971.35
Yearly Target 41067.7
Yearly Target 51196.35

Yearly price and volumes Arihant Foundations

Date Closing Open Range Volume
Fri 24 April 2026 939.05 (2268.35%) 970.00 875.00 - 1100.00 0.0106 times
Thu 03 February 2022 39.65 (-24.83%) 39.50 36.95 - 50.25 1.1918 times
Wed 03 November 2021 52.75 (124.47%) 21.85 16.40 - 66.40 3.9451 times
Thu 31 December 2020 23.50 (18.39%) 19.05 10.40 - 24.50 0.6818 times
Tue 31 December 2019 19.85 (-38.73%) 32.00 14.15 - 39.65 1.0584 times
Mon 31 December 2018 32.40 (-40.82%) 57.40 22.45 - 62.00 0.4247 times
Fri 29 December 2017 54.75 (-3.95%) 58.00 38.00 - 64.75 0.2247 times
Fri 30 December 2016 57.00 (0%) 40.50 40.50 - 82.40 0.463 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ArihantFoundations

Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 548.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.15

Tomorrow's movement Prediction of Arihant Foundations ARIHANT is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 94 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 387 points

Upper Bollinger band is at 1040 and lower is at -506, while middle bands are at -120 and 654

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantFoundations in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantFoundations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantFoundations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoundations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.35 and ArihantFoundations ARIHANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.

ArihantFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foundations ARIHANT

DMA (daily moving average) of Arihant Foundations ARIHANT

DMA period DMA value
5 day DMA 935.89
12 day DMA 413.9
20 day DMA 266.37
35 day DMA 173.59
50 day DMA 130.48
100 day DMA 78.45
150 day DMA 59.22
200 day DMA 50.02

EMA (exponential moving average) of Arihant Foundations ARIHANT

EMA period EMA current EMA prev EMA prev2
5 day EMA819.27759.39674.83
12 day EMA548.56477.59395.63
20 day EMA394.35337.04274.8
35 day EMA263.5223.73182.24
50 day EMA202.06171.99141.12

SMA (simple moving average) of Arihant Foundations ARIHANT

SMA period SMA current SMA prev SMA prev2
5 day SMA935.89756.01577.98
12 day SMA413.9339.5266.17
20 day SMA266.37221.52177.16
35 day SMA173.59148.15122.88
50 day SMA130.48112.2394.18
100 day SMA78.4569.3360.33
150 day SMA59.2253.0847.01
200 day SMA50.0245.4540.93

Fundamentals, profit and EPS of Arihant Foundations ARIHANT

EPS is 11.59 and PE is: 81.02

Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)

Debt: 136.08 in crores

Market capitalization: 40.37

EPS is 14.06 and PE is: 66.79

Last quarter profit: (December 2022 quarter) 0.94 crores (189.42%)

Debt: 291.91 in crores

Market capitalization: 32.85

Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top