Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 985.8 and 1055.8
| Intraday Target 1 | 970.53 |
| Intraday Target 2 | 1001.07 |
| Intraday Target 3 | 1040.5333333333 |
| Intraday Target 4 | 1071.07 |
| Intraday Target 5 | 1110.53 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1031.60 (-1.61%) | 1064.20 | 1010.00 - 1080.00 | 1.1629 times | Fri 14 August 2026 | 1048.50 (-2.24%) | 1071.60 | 982.00 - 1100.00 | 1.5379 times | Thu 13 August 2026 | 1072.50 (-2.22%) | 1071.00 | 1025.10 - 1125.00 | 2.0137 times | Wed 12 August 2026 | 1096.80 (-2%) | 1108.40 | 1080.20 - 1110.20 | 0.4083 times | Tue 11 August 2026 | 1119.20 (-0.45%) | 1126.30 | 1105.10 - 1126.50 | 0.3323 times | Mon 10 August 2026 | 1124.30 (-0.03%) | 1133.50 | 1107.00 - 1133.90 | 0.2521 times | Fri 07 August 2026 | 1124.60 (-0.51%) | 1129.50 | 1088.30 - 1138.20 | 0.8241 times | Thu 06 August 2026 | 1130.40 (-0.55%) | 1102.80 | 1072.00 - 1147.00 | 0.5919 times | Wed 05 August 2026 | 1136.60 (-1.13%) | 1180.00 | 1110.00 - 1180.00 | 1.7655 times | Tue 04 August 2026 | 1149.60 (1.03%) | 1165.30 | 1112.40 - 1175.00 | 1.1114 times | Mon 03 August 2026 | 1137.90 (-0.42%) | 1142.00 | 1106.20 - 1142.00 | 0.5296 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 985.8 and 1055.8
| Weekly Target 1 | 970.53 |
| Weekly Target 2 | 1001.07 |
| Weekly Target 3 | 1040.5333333333 |
| Weekly Target 4 | 1071.07 |
| Weekly Target 5 | 1110.53 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1031.60 (-1.61%) | 1064.20 | 1010.00 - 1080.00 | 0.1062 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 0.4152 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 0.4406 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 2.2034 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 1.2859 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 1.7948 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.554 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 2.4767 times | Thu 25 June 2026 | 844.05 (-3.09%) | 896.80 | 832.55 - 896.80 | 0.2338 times | Fri 19 June 2026 | 871.00 (1.52%) | 846.00 | 831.05 - 936.00 | 0.4893 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 3.5288 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 907.8 and 1105.8
| Monthly Target 1 | 866.53 |
| Monthly Target 2 | 949.07 |
| Monthly Target 3 | 1064.5333333333 |
| Monthly Target 4 | 1147.07 |
| Monthly Target 5 | 1262.53 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1031.60 (-9.73%) | 1142.00 | 982.00 - 1180.00 | 0.0789 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 0.6754 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.5616 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.161 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0567 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1403 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 3.051 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.052 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.6811 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.542 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9876 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 873.35 and 1383.25
| Yearly Target 1 | 480.67 |
| Yearly Target 2 | 756.13 |
| Yearly Target 3 | 990.56666666667 |
| Yearly Target 4 | 1266.03 |
| Yearly Target 5 | 1500.47 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1031.60 (2501.77%) | 970.00 | 715.10 - 1225.00 | 0.5352 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1136 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.6861 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.637 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 0.9889 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.3968 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2099 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4326 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1076.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1077 and price is deviating by 72 points
Upper Bollinger band is at 1221 and lower is at 933, while middle bands are at 1005 and 1149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoundations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantFoundations in short term but the sell signal is initial and weak.
ArihantFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantFoundations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.51 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 1073.72 |
| 12 day DMA | 1109.56 |
| 20 day DMA | 1076.53 |
| 35 day DMA | 960.33 |
| 50 day DMA | 930.55 |
| 100 day DMA | 763.53 |
| 150 day DMA | 520.26 |
| 200 day DMA | 396.56 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.08 | 1083.32 | 1100.72 |
| 12 day EMA | 1076.09 | 1084.18 | 1090.67 |
| 20 day EMA | 1050.66 | 1052.66 | 1053.1 |
| 35 day EMA | 1003.42 | 1001.76 | 999.01 |
| 50 day EMA | 934.2 | 930.23 | 925.4 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.72 | 1092.26 | 1107.48 |
| 12 day SMA | 1109.56 | 1114.18 | 1122.21 |
| 20 day SMA | 1076.53 | 1067.99 | 1055.7 |
| 35 day SMA | 960.33 | 955.16 | 949.32 |
| 50 day SMA | 930.55 | 926.39 | 921.9 |
| 100 day SMA | 763.53 | 753.62 | 743.53 |
| 150 day SMA | 520.26 | 513.55 | 506.72 |
| 200 day SMA | 396.56 | 391.5 | 386.35 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 59.17 and PE is: 17.43
Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)
Debt: 399.50 in crores
Market capitalization: 841.15
EPS is 11.59 and PE is: 89.01
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
