Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 923.8 and 973.25
| Intraday Target 1 | 911.32 |
| Intraday Target 2 | 936.28 |
| Intraday Target 3 | 960.76666666667 |
| Intraday Target 4 | 985.73 |
| Intraday Target 5 | 1010.22 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 961.25 (0.85%) | 979.90 | 935.80 - 985.25 | 0.3364 times | Fri 04 September 2026 | 953.15 (3.53%) | 959.00 | 920.50 - 994.80 | 0.294 times | Thu 03 September 2026 | 920.65 (2.26%) | 890.00 | 890.00 - 959.35 | 0.5378 times | Wed 02 September 2026 | 900.30 (0.03%) | 909.00 | 878.00 - 914.45 | 0.6138 times | Tue 01 September 2026 | 900.00 (-0.86%) | 902.00 | 882.00 - 929.35 | 0.5523 times | Mon 31 August 2026 | 907.80 (-5.33%) | 952.20 | 890.00 - 984.70 | 0.9855 times | Fri 28 August 2026 | 958.90 (-1.63%) | 994.80 | 950.00 - 994.80 | 0.3256 times | Thu 27 August 2026 | 974.80 (0.15%) | 970.00 | 945.30 - 1009.90 | 3.0031 times | Wed 26 August 2026 | 973.30 (0.14%) | 1005.00 | 957.10 - 1005.00 | 1.9567 times | Tue 25 August 2026 | 971.90 (-2.77%) | 1018.50 | 962.60 - 1019.40 | 1.3951 times | Mon 24 August 2026 | 999.60 (-0.75%) | 1065.00 | 979.90 - 1065.00 | 0.7146 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 923.8 and 973.25
| Weekly Target 1 | 911.32 |
| Weekly Target 2 | 936.28 |
| Weekly Target 3 | 960.76666666667 |
| Weekly Target 4 | 985.73 |
| Weekly Target 5 | 1010.22 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 961.25 (0.85%) | 979.90 | 935.80 - 985.25 | 0.047 times | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.4171 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 1.0339 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 0.623 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 0.4886 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 0.5186 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 2.5935 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 1.5136 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 2.1126 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.6521 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 2.9151 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 919.63 and 1036.43
| Monthly Target 1 | 827.88 |
| Monthly Target 2 | 894.57 |
| Monthly Target 3 | 944.68333333333 |
| Monthly Target 4 | 1011.37 |
| Monthly Target 5 | 1061.48 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 961.25 (5.89%) | 902.00 | 878.00 - 994.80 | 0.0264 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.2271 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 0.7856 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.6532 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1873 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.066 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1632 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 3.5489 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0604 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 4.2818 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.7936 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 583.23 and 1093.13
| Yearly Target 1 | 457.22 |
| Yearly Target 2 | 709.23 |
| Yearly Target 3 | 967.11666666667 |
| Yearly Target 4 | 1219.13 |
| Yearly Target 5 | 1477.02 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 961.25 (2324.34%) | 970.00 | 715.10 - 1225.00 | 0.5802 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.1069 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.6638 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6332 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 0.9829 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.3944 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2087 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.43 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 958.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 62 points
Upper Bollinger band is at 1118 and lower is at 871, while middle bands are at 933 and 1057
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoundations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantFoundations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.27 and ArihantFoundations ARIHANT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 927.07 |
| 12 day DMA | 952.4 |
| 20 day DMA | 994.19 |
| 35 day DMA | 1029.88 |
| 50 day DMA | 962.53 |
| 100 day DMA | 902.14 |
| 150 day DMA | 614.44 |
| 200 day DMA | 467.49 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.5 | 933.12 | 923.1 |
| 12 day EMA | 958.27 | 957.73 | 958.56 |
| 20 day EMA | 975.64 | 977.15 | 979.68 |
| 35 day EMA | 961.7 | 961.73 | 962.23 |
| 50 day EMA | 950.8 | 950.37 | 950.26 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.07 | 916.38 | 917.53 |
| 12 day SMA | 952.4 | 958.58 | 964.95 |
| 20 day SMA | 994.19 | 1002.35 | 1010.92 |
| 35 day SMA | 1029.88 | 1027.01 | 1022.71 |
| 50 day SMA | 962.53 | 960.33 | 958.14 |
| 100 day SMA | 902.14 | 892.92 | 883.8 |
| 150 day SMA | 614.44 | 608.21 | 602.03 |
| 200 day SMA | 467.49 | 462.81 | 458.16 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 59.17 and PE is: 16.25
Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)
Debt: 399.50 in crores
Market capitalization: 841.15
EPS is 11.59 and PE is: 82.94
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
