Munafa Stock Market Course + Intraday & FNO calls 
ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do ARIHANT
- Forcast & Targets ARIHANT
- ARIHANT Experts view
- Tomorrow's Movement ARIHANT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantFoundations
Strong intraday Stock price targets for ArihantFoundations are 772.73 and 885.33
| Intraday Target 1 | 746.42 |
| Intraday Target 2 | 799.03 |
| Intraday Target 3 | 859.01666666667 |
| Intraday Target 4 | 911.63 |
| Intraday Target 5 | 971.62 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 851.65 (-1.58%) | 895.60 | 806.40 - 919.00 | 0.9584 times | Fri 22 May 2026 | 865.30 (-3.79%) | 900.35 | 801.40 - 901.80 | 1.8958 times | Thu 21 May 2026 | 899.35 (3.86%) | 918.90 | 867.10 - 918.90 | 0.8556 times | Wed 20 May 2026 | 865.90 (1.59%) | 910.00 | 825.00 - 940.00 | 0.7851 times | Tue 19 May 2026 | 852.35 (5.73%) | 771.10 | 751.00 - 877.30 | 1.0963 times | Mon 18 May 2026 | 806.15 (-6.14%) | 858.85 | 770.00 - 910.00 | 1.1298 times | Fri 15 May 2026 | 858.85 (2.07%) | 844.60 | 830.00 - 884.90 | 1.0316 times | Thu 14 May 2026 | 841.40 (-3.74%) | 890.20 | 815.50 - 890.50 | 0.4746 times | Wed 13 May 2026 | 874.10 (-2.09%) | 923.80 | 866.00 - 923.80 | 0.5353 times | Tue 12 May 2026 | 892.80 (0.19%) | 915.00 | 872.10 - 920.00 | 1.2374 times | Mon 11 May 2026 | 891.10 (-2%) | 910.00 | 860.05 - 919.90 | 1.6815 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 772.73 and 885.33
| Weekly Target 1 | 746.42 |
| Weekly Target 2 | 799.03 |
| Weekly Target 3 | 859.01666666667 |
| Weekly Target 4 | 911.63 |
| Weekly Target 5 | 971.62 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 851.65 (-1.58%) | 895.60 | 806.40 - 919.00 | 0.0276 times | Fri 22 May 2026 | 865.30 (0.75%) | 858.85 | 751.00 - 940.00 | 0.1658 times | Fri 15 May 2026 | 858.85 (-5.55%) | 910.00 | 815.50 - 923.80 | 0.1427 times | Fri 08 May 2026 | 909.30 (-0.15%) | 987.00 | 861.40 - 987.00 | 0.1368 times | Thu 30 April 2026 | 910.70 (-3.02%) | 938.00 | 865.50 - 950.00 | 0.0898 times | Fri 24 April 2026 | 939.05 (2268.35%) | 970.00 | 875.00 - 1100.00 | 0.0893 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.6397 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 0.7562 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 4.3099 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 3.6423 times | Fri 07 January 2022 | 39.25 (-25.59%) | 39.50 | 38.05 - 40.80 | 0.7315 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 683.33 and 919.33
| Monthly Target 1 | 627.22 |
| Monthly Target 2 | 739.43 |
| Monthly Target 3 | 863.21666666667 |
| Monthly Target 4 | 975.43 |
| Monthly Target 5 | 1099.22 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 851.65 (-6.48%) | 987.00 | 751.00 - 987.00 | 0.1235 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0468 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1158 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.5182 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0429 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.0383 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.2727 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.8151 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2081 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 1.8186 times | Mon 31 May 2021 | 21.55 (20.73%) | 18.00 | 16.60 - 23.95 | 0.4812 times |
Yearly price and charts ArihantFoundations
Strong yearly Stock price targets for ArihantFoundations ARIHANT are 626.83 and 975.83
| Yearly Target 1 | 551.88 |
| Yearly Target 2 | 701.77 |
| Yearly Target 3 | 900.88333333333 |
| Yearly Target 4 | 1050.77 |
| Yearly Target 5 | 1249.88 |
Yearly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 851.65 (2047.92%) | 970.00 | 751.00 - 1100.00 | 0.0764 times | Thu 03 February 2022 | 39.65 (-24.83%) | 39.50 | 36.95 - 50.25 | 1.182 times | Wed 03 November 2021 | 52.75 (124.47%) | 21.85 | 16.40 - 66.40 | 3.9126 times | Thu 31 December 2020 | 23.50 (18.39%) | 19.05 | 10.40 - 24.50 | 0.6762 times | Tue 31 December 2019 | 19.85 (-38.73%) | 32.00 | 14.15 - 39.65 | 1.0496 times | Mon 31 December 2018 | 32.40 (-40.82%) | 57.40 | 22.45 - 62.00 | 0.4212 times | Fri 29 December 2017 | 54.75 (-3.95%) | 58.00 | 38.00 - 64.75 | 0.2228 times | Fri 30 December 2016 | 57.00 (0%) | 40.50 | 40.50 - 82.40 | 0.4592 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantFoundations
Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 857.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 888 and price is deviating by 34 points
Upper Bollinger band is at 954 and lower is at 821, while middle bands are at 854 and 921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantFoundations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihantFoundations in short term but the sell signal is initial and weak.
ArihantFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantFoundations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.92 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.
ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 866.91 |
| 12 day DMA | 867.35 |
| 20 day DMA | 887.04 |
| 35 day DMA | 652.83 |
| 50 day DMA | 470.33 |
| 100 day DMA | 250.4 |
| 150 day DMA | 175.06 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.75 | 868.3 | 869.8 |
| 12 day EMA | 857.27 | 858.29 | 857.01 |
| 20 day EMA | 809.4 | 804.96 | 798.61 |
| 35 day EMA | 654.38 | 642.77 | 629.67 |
| 50 day EMA | 476.13 | 460.81 | 444.31 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.91 | 857.81 | 856.52 |
| 12 day SMA | 867.35 | 872.48 | 875.75 |
| 20 day SMA | 887.04 | 891.41 | 894.57 |
| 35 day SMA | 652.83 | 629.79 | 606.32 |
| 50 day SMA | 470.33 | 454.53 | 438.52 |
| 100 day SMA | 250.4 | 242.17 | 233.8 |
| 150 day SMA | 175.06 | 169.49 | 163.84 |
| 200 day SMA | 136.26 | 132.11 | 127.9 |
Fundamentals, profit and EPS of Arihant Foundations ARIHANT
EPS is 11.59 and PE is: 73.48
Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)
Debt: 136.08 in crores
Market capitalization: 40.37
EPS is 14.06 and PE is: 60.57
Last quarter profit: (December 2022 quarter) 0.94 crores (189.42%)
Debt: 291.91 in crores
Market capitalization: 32.85
Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
