ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ArihantFoundations

Strong intraday Stock price targets for ArihantFoundations are 884.45 and 949.05

Intraday Target 1838.17
Intraday Target 2866.13
Intraday Target 3902.76666666667
Intraday Target 4930.73
Intraday Target 5967.37

Daily price and volume Arihant Foundations

Date Closing Open Range Volume
Thu 01 October 2026 894.10 (-0.73%) 889.40 874.80 - 939.40 0.3329 times
Wed 30 September 2026 900.70 (1.33%) 884.90 855.55 - 920.40 1.5132 times
Tue 29 September 2026 888.90 (-2.75%) 913.95 870.00 - 914.05 0.6459 times
Mon 28 September 2026 914.05 (2.13%) 911.05 891.00 - 958.95 1.0495 times
Fri 25 September 2026 895.00 (0.52%) 895.00 882.50 - 895.00 0.3457 times
Thu 24 September 2026 890.40 (-1.15%) 889.40 871.40 - 895.00 2.9703 times
Wed 23 September 2026 900.80 (-2.5%) 929.05 890.00 - 929.05 0.9823 times
Tue 22 September 2026 923.90 (-3.49%) 977.00 890.40 - 977.00 0.4514 times
Mon 21 September 2026 957.35 (2.24%) 928.85 907.55 - 971.95 0.4006 times
Fri 18 September 2026 936.35 (4.42%) 900.00 900.00 - 947.40 1.3082 times
Thu 17 September 2026 896.70 (4%) 857.65 842.20 - 928.95 5.5896 times

 Daily chart ArihantFoundations

Weekly price and charts ArihantFoundations

Strong weekly Stock price targets for ArihantFoundations ARIHANT are 823.13 and 926.53

Weekly Target 1799.47
Weekly Target 2846.78
Weekly Target 3902.86666666667
Weekly Target 4950.18
Weekly Target 51006.27

Weekly price and volumes for Arihant Foundations

Date Closing Open Range Volume
Thu 01 October 2026 894.10 (-0.1%) 911.05 855.55 - 958.95 0.2976 times
Fri 25 September 2026 895.00 (-4.42%) 928.85 871.40 - 977.00 0.4328 times
Fri 18 September 2026 936.35 (5.47%) 949.15 841.00 - 960.00 0.9579 times
Fri 11 September 2026 887.75 (-6.86%) 979.90 850.55 - 985.25 0.3705 times
Fri 04 September 2026 953.15 (-0.6%) 952.20 878.00 - 994.80 0.5837 times
Fri 28 August 2026 958.90 (-4.8%) 1065.00 945.30 - 1065.00 1.4468 times
Fri 21 August 2026 1007.20 (-3.94%) 1064.20 975.20 - 1080.00 0.8718 times
Fri 14 August 2026 1048.50 (-6.77%) 1133.50 982.00 - 1133.90 0.6838 times
Fri 07 August 2026 1124.60 (-1.59%) 1142.00 1072.00 - 1180.00 0.7257 times
Fri 31 July 2026 1142.75 (11.85%) 1022.00 1022.00 - 1225.00 3.6295 times
Fri 24 July 2026 1021.70 (27.27%) 819.15 794.55 - 1039.40 2.1181 times

 weekly chart ArihantFoundations

Monthly price and charts ArihantFoundations

Strong monthly Stock price targets for ArihantFoundations ARIHANT are 884.45 and 949.05

Monthly Target 1838.17
Monthly Target 2866.13
Monthly Target 3902.76666666667
Monthly Target 4930.73
Monthly Target 5967.37

Monthly price and volumes Arihant Foundations

Date Closing Open Range Volume
Thu 01 October 2026 894.10 (-0.73%) 889.40 874.80 - 939.40 0.0028 times
Wed 30 September 2026 900.70 (-0.78%) 902.00 841.00 - 994.80 0.2404 times
Mon 31 August 2026 907.80 (-20.56%) 1142.00 890.00 - 1180.00 0.3893 times
Fri 31 July 2026 1142.75 (35.32%) 874.10 762.60 - 1225.00 1.3468 times
Tue 30 June 2026 844.50 (-5.52%) 957.95 715.10 - 982.00 1.1197 times
Fri 29 May 2026 893.85 (-1.85%) 987.00 751.00 - 987.00 0.3211 times
Thu 30 April 2026 910.70 (2196.85%) 970.00 865.50 - 1100.00 0.1131 times
Thu 03 February 2022 39.65 (-2.82%) 40.95 36.95 - 40.95 0.2797 times
Mon 31 January 2022 40.80 (-22.65%) 39.50 38.05 - 50.25 6.0835 times
Wed 03 November 2021 52.75 (-14.16%) 58.40 52.75 - 58.40 0.1036 times
Fri 29 October 2021 61.45 (132.77%) 26.60 22.50 - 66.40 7.3399 times

 monthly chart ArihantFoundations

Yearly price and charts ArihantFoundations

Strong yearly Stock price targets for ArihantFoundations ARIHANT are 549.65 and 1059.55

Yearly Target 1434.83
Yearly Target 2664.47
Yearly Target 3944.73333333333
Yearly Target 41174.37
Yearly Target 51454.63

Yearly price and volumes Arihant Foundations

Date Closing Open Range Volume
Thu 01 October 2026 894.10 (2154.98%) 970.00 715.10 - 1225.00 0.612 times
Thu 03 February 2022 39.65 (-24.83%) 39.50 36.95 - 50.25 1.1021 times
Wed 03 November 2021 52.75 (124.47%) 21.85 16.40 - 66.40 3.6481 times
Thu 31 December 2020 23.50 (18.39%) 19.05 10.40 - 24.50 0.6305 times
Tue 31 December 2019 19.85 (-38.73%) 32.00 14.15 - 39.65 0.9787 times
Mon 31 December 2018 32.40 (-40.82%) 57.40 22.45 - 62.00 0.3927 times
Fri 29 December 2017 54.75 (-3.95%) 58.00 38.00 - 64.75 0.2078 times
Fri 30 December 2016 57.00 (0%) 40.50 40.50 - 82.40 0.4281 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ArihantFoundations

Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 904.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Foundations ARIHANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 907 and price is deviating by 29 points

Upper Bollinger band is at 963 and lower is at 851, while middle bands are at 879 and 935

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantFoundations (ARIHANT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArihantFoundations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantFoundations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArihantFoundations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantFoundations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.85 and ArihantFoundations ARIHANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantFoundations ARIHANT stock. Volume based technical analysis of ArihantFoundations ARIHANT stock is negative.

ArihantFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Foundations ARIHANT

DMA (daily moving average) of Arihant Foundations ARIHANT

DMA period DMA value
5 day DMA 898.55
12 day DMA 905.04
20 day DMA 906.63
35 day DMA 941.87
50 day DMA 990.41
100 day DMA 916.22
150 day DMA 713.44
200 day DMA 541.67

EMA (exponential moving average) of Arihant Foundations ARIHANT

EMA period EMA current EMA prev EMA prev2
5 day EMA898.47900.65900.62
12 day EMA904.09905.9906.85
20 day EMA914.2916.32917.96
35 day EMA941.03943.79946.33
50 day EMA970.24973.35976.31

SMA (simple moving average) of Arihant Foundations ARIHANT

SMA period SMA current SMA prev SMA prev2
5 day SMA898.55897.81897.83
12 day SMA905.04902.1901.02
20 day SMA906.63906.94906.9
35 day SMA941.87947.66953.9
50 day SMA990.41990.69990.97
100 day SMA916.22916.19916.27
150 day SMA713.44707.66701.83
200 day SMA541.67537.35532.98

Fundamentals, profit and EPS of Arihant Foundations ARIHANT

EPS is 59.17 and PE is: 15.11

Last quarter profit: (March 2026 quarter) 4.29 crores (-62.60%)

Debt: 399.50 in crores

Market capitalization: 841.15

EPS is 11.59 and PE is: 77.14

Last quarter profit: (March 2023 quarter) 3.12 crores (-51.21%)

Debt: 136.08 in crores

Market capitalization: 40.37

Videos related to: ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top