ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIHANT Historical charts - Arihant Foundations & Housing Limited

Historical charts for Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 897.83
  • 12Day Average: 901.02
  • 20Day Average: 906.9
  • 50Day Average: 990.97
  • 100Day Average: 916.27
  • 150Day Average: 701.83

ARIHANT Indicators & signals

Indicator MACD (12,26,9)

906.88, 926.12, -21.74
Indicator MACD is in negative zone

Indicator ADX (14)

19.6, 24.54, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIHANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 888.90 870.00 to 914.05 -2.75% 0.37 times
28 Mon Sep 2026 914.05 891.00 to 958.95 2.13% 0.6 times
25 Fri Sep 2026 895.00 882.50 to 895.00 0.52% 0.2 times
24 Thu Sep 2026 890.40 871.40 to 895.00 -1.15% 1.69 times
23 Wed Sep 2026 900.80 890.00 to 929.05 -2.5% 0.56 times
22 Tue Sep 2026 923.90 890.40 to 977.00 -3.49% 0.26 times
21 Mon Sep 2026 957.35 907.55 to 971.95 2.24% 0.23 times
18 Fri Sep 2026 936.35 900.00 to 947.40 4.42% 0.74 times
17 Thu Sep 2026 896.70 842.20 to 928.95 4% 3.18 times
16 Wed Sep 2026 862.25 841.00 to 879.40 0.4% 0.32 times
15 Tue Sep 2026 858.80 841.40 to 960.00 -3.26% 2.24 times
11 Fri Sep 2026 887.75 885.00 to 899.40 0.5% 1 times

Technical analysis forecast for ARIHANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARIHANT ARIHANT at this time. Stock is falling and might fall more.

It appears as if ARIHANT ARIHANT gave a large move recently.

Stock of ARIHANT (ARIHANT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARIHANT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARIHANT stays below 890.2, but if it comes above 890.2, then a intra day buy could be more profitable.
If you take a sell trade below 890.2, then use 890.2 as stoploss and 856.5 as target. However if you take a buy trade in ARIHANT, then use 890.2 as stoploss and 918.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

 

Back to top