ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIHANT Historical charts - Arihant Foundations & Housing Limited

Historical charts for Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 872.31
  • 12Day Average: 846.23
  • 20Day Average: 865.48
  • 50Day Average: 893.03
  • 100Day Average: 923.05
  • 150Day Average: 857.79

ARIHANT Indicators & signals

Indicator MACD (12,26,9)

862.77, 873.66, -18.83
Indicator MACD is in negative zone

Indicator ADX (14)

24.12, 22.05, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIHANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 903.15 860.00 to 921.00 3.15% 1.13 times
09 Mon Nov 2026 875.55 840.00 to 998.00 -0.96% 7.29 times
08 Sun Nov 2026 884.00 838.00 to 891.95 6.51% 0.62 times
06 Fri Nov 2026 829.95 802.65 to 893.50 -4.48% 0.25 times
05 Thu Nov 2026 868.90 832.00 to 896.40 6.59% 0.36 times
03 Tue Nov 2026 815.20 792.35 to 830.50 0.06% 0.2 times
02 Mon Nov 2026 814.75 792.55 to 839.90 -0.31% 0.32 times
30 Fri Oct 2026 817.30 756.70 to 864.95 -2.3% 0.29 times
29 Thu Oct 2026 836.55 799.00 to 844.70 0.02% 0.16 times
28 Wed Oct 2026 836.35 825.00 to 898.00 0.5% 0.13 times
27 Tue Oct 2026 832.20 805.60 to 885.00 -1.02% 0.39 times
26 Mon Oct 2026 840.80 785.40 to 909.90 3.62% 1.36 times

Technical analysis forecast of ARIHANT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARIHANT ARIHANT at this time. Stock is rising and might rise more.

It appears as if ARIHANT ARIHANT gave a large move recently.

Stock of ARIHANT (ARIHANT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARIHANT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 907.7 as stoploss in an intra day sell trade for a target of 867.76. However, stock will show a bullish move above 907.7.

Tomorrow's movement Prediction of ARIHANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARIHANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.18

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

 

Back to top