ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIHANT Historical charts - Arihant Foundations & Housing Limited

Historical charts for Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1073.72
  • 12Day Average: 1109.56
  • 20Day Average: 1076.53
  • 50Day Average: 930.55
  • 100Day Average: 763.53
  • 150Day Average: 520.26

ARIHANT Indicators & signals

Indicator MACD (12,26,9)

1076.11, 1028.72, 64.21
Indicator MACD is in positive zone

Indicator ADX (14)

9.02, 20.19, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIHANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1031.60 1010.00 to 1080.00 -1.61% 1.24 times
14 Fri Aug 2026 1048.50 982.00 to 1100.00 -2.24% 1.64 times
13 Thu Aug 2026 1072.50 1025.10 to 1125.00 -2.22% 2.15 times
12 Wed Aug 2026 1096.80 1080.20 to 1110.20 -2% 0.44 times
11 Tue Aug 2026 1119.20 1105.10 to 1126.50 -0.45% 0.35 times
10 Mon Aug 2026 1124.30 1107.00 to 1133.90 -0.03% 0.27 times
07 Fri Aug 2026 1124.60 1088.30 to 1138.20 -0.51% 0.88 times
06 Thu Aug 2026 1130.40 1072.00 to 1147.00 -0.55% 0.63 times
05 Wed Aug 2026 1136.60 1110.00 to 1180.00 -1.13% 1.88 times
04 Tue Aug 2026 1149.60 1112.40 to 1175.00 1.03% 1.19 times
03 Mon Aug 2026 1137.90 1106.20 to 1142.00 -0.42% 0.57 times
31 Fri Jul 2026 1142.75 1087.05 to 1175.00 5.13% 4.42 times

Technical analysis forecast for ARIHANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARIHANT ARIHANT at this time. Stock is falling and might fall more.

It appears as if ARIHANT ARIHANT gave a large move recently.

Stock of ARIHANT (ARIHANT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARIHANT is bearish for shortterm, and stock might move down till 978.8 or till 892.5. Use a stoploss of 1050.81 and if the stock hits stoploss, then it can shoot up till 1122.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

 

Back to top