ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIHANT Historical charts - Arihant Foundations & Housing Limited

Historical charts for Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 927.07
  • 12Day Average: 952.4
  • 20Day Average: 994.19
  • 50Day Average: 962.53
  • 100Day Average: 902.14
  • 150Day Average: 614.44

ARIHANT Indicators & signals

Indicator MACD (12,26,9)

958.25, 979.44, -11.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.08, 15.69, 16.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIHANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 961.25 935.80 to 985.25 0.85% 0.32 times
04 Fri Sep 2026 953.15 920.50 to 994.80 3.53% 0.28 times
03 Thu Sep 2026 920.65 890.00 to 959.35 2.26% 0.52 times
02 Wed Sep 2026 900.30 878.00 to 914.45 0.03% 0.59 times
01 Tue Sep 2026 900.00 882.00 to 929.35 -0.86% 0.53 times
31 Mon Aug 2026 907.80 890.00 to 984.70 -5.33% 0.95 times
28 Fri Aug 2026 958.90 950.00 to 994.80 -1.63% 0.31 times
27 Thu Aug 2026 974.80 945.30 to 1009.90 0.15% 2.89 times
26 Wed Aug 2026 973.30 957.10 to 1005.00 0.14% 1.89 times
25 Tue Aug 2026 971.90 962.60 to 1019.40 -2.77% 1.34 times
24 Mon Aug 2026 999.60 979.90 to 1065.00 -0.75% 0.69 times
21 Fri Aug 2026 1007.20 990.00 to 1058.10 -2.72% 1.09 times

Technical analysis forecast for ARIHANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARIHANT ARIHANT at this time. Stock is falling and might fall more.

It appears as if ARIHANT ARIHANT gave a large move recently.

Stock of ARIHANT (ARIHANT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARIHANT is bearish for shortterm, and stock might move down till 913.8 or till 839.6. Use a stoploss of 975.62 and if the stock hits stoploss, then it can shoot up till 1037.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

 

Back to top