ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIHANT Historical charts - Arihant Foundations & Housing Limited

Historical charts for Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 918.36
  • 12Day Average: 919.02
  • 20Day Average: 914.97
  • 50Day Average: 951.29
  • 100Day Average: 922.88
  • 150Day Average: 777.37

ARIHANT Indicators & signals

Indicator MACD (12,26,9)

917.74, 921.51, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

3.67, 14.8, 13.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIHANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 904.75 886.00 to 919.00 -1.76% 0.54 times
16 Fri Oct 2026 920.95 881.35 to 944.00 0.85% 0.35 times
15 Thu Oct 2026 913.20 889.50 to 939.95 -1.8% 0.48 times
14 Wed Oct 2026 929.95 900.45 to 939.95 0.76% 0.77 times
13 Tue Oct 2026 922.95 879.90 to 940.00 -2.17% 0.9 times
12 Mon Oct 2026 943.40 889.90 to 945.00 2.21% 2.31 times
09 Fri Oct 2026 923.00 909.90 to 980.00 -1.78% 1.91 times
08 Thu Oct 2026 939.75 904.35 to 940.80 1.06% 1.06 times
07 Wed Oct 2026 929.90 920.00 to 940.00 1.64% 0.64 times
06 Tue Oct 2026 914.90 891.00 to 940.00 2.64% 0.37 times
05 Mon Oct 2026 891.35 873.25 to 948.00 -0.31% 1.21 times
01 Thu Oct 2026 894.10 874.80 to 939.40 -0.73% 0.24 times

Technical analysis forecast for ARIHANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARIHANT ARIHANT at this time. Stock is falling and might fall more.

It appears as if ARIHANT ARIHANT gave a large move recently.

Stock of ARIHANT (ARIHANT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARIHANT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 900 as stoploss in an intra day buy trade for a target of 918.82. However, stock will show a bearish move below 900.

Tomorrow's movement Prediction of ARIHANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

 

Back to top