ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIHANT Historical charts - Arihant Foundations & Housing Limited

Historical charts for Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 577.98
  • 12Day Average: 266.17
  • 20Day Average: 177.16
  • 50Day Average: 94.18
  • 100Day Average: 60.33
  • 150Day Average: 47.01

ARIHANT Indicators & signals

Indicator MACD (12,26,9)

395.63, 227.13, 62.94
Indicator MACD is in positive zone

Indicator ADX (14)

97.81, 81.26, 0.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 97
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIHANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 947.90 910.00 to 960.05 -0.89% 0.25 times
21 Tue Apr 2026 956.40 902.05 to 1049.95 5.38% 0.15 times
20 Mon Apr 2026 907.55 900.00 to 1100.00 2188.9% 0.04 times
03 Thu Feb 2022 39.65 38.50 to 39.95 3.26% 0.44 times
02 Wed Feb 2022 38.40 36.95 to 39.80 -1.16% 1.43 times
01 Tue Feb 2022 38.85 38.80 to 40.95 -4.78% 1.25 times
31 Mon Jan 2022 40.80 40.55 to 44.65 -4.34% 1.38 times
28 Fri Jan 2022 42.65 41.55 to 44.35 -1.16% 0.88 times
27 Thu Jan 2022 43.15 41.90 to 44.80 -1.71% 1.04 times
25 Tue Jan 2022 43.90 43.90 to 44.80 -4.98% 0.61 times
24 Mon Jan 2022 46.20 46.20 to 50.25 -4.94% 2.79 times
21 Fri Jan 2022 48.60 47.30 to 48.90 4.29% 4.11 times

Technical analysis forecast of ARIHANT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARIHANT ARIHANT at this time. Stock is rising and might rise more.

It appears as if ARIHANT ARIHANT gave a large move recently.

Stock of ARIHANT (ARIHANT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ARIHANT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 977.6, for a target of 594.3 or 274.87

Tomorrow's movement Prediction of ARIHANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARIHANT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.15

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

 

Back to top