ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIHANT Historical charts - Arihant Foundations & Housing Limited

Historical charts for Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 859.18
  • 12Day Average: 865.13
  • 20Day Average: 847.14
  • 50Day Average: 841.76
  • 100Day Average: 440.39
  • 150Day Average: 302.48

ARIHANT Indicators & signals

Indicator MACD (12,26,9)

858.9, 839.72, 27.68
Indicator MACD is in positive zone

Indicator ADX (14)

23.92, 22.62, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIHANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 850.85 844.05 to 870.00 0.81% 0.23 times
25 Thu Jun 2026 844.05 835.00 to 865.75 -2.47% 0.38 times
24 Wed Jun 2026 865.45 832.55 to 876.00 -0.75% 0.61 times
23 Tue Jun 2026 872.00 848.10 to 889.00 0.98% 0.34 times
22 Mon Jun 2026 863.55 858.00 to 896.80 -0.86% 1.15 times
19 Fri Jun 2026 871.00 831.05 to 936.00 1.06% 1.61 times
18 Thu Jun 2026 861.85 858.00 to 864.80 -1.73% 0.68 times
17 Wed Jun 2026 877.00 858.00 to 885.00 -0.63% 0.84 times
16 Tue Jun 2026 882.55 858.00 to 902.00 1.03% 1.5 times
15 Mon Jun 2026 873.55 846.00 to 875.00 1.81% 0.57 times
12 Fri Jun 2026 858.00 825.00 to 875.00 -0.42% 2.3 times
11 Thu Jun 2026 861.65 842.50 to 982.00 -2.41% 23.5 times

Technical analysis forecast for ARIHANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARIHANT ARIHANT at this time. Stock is falling and might fall more.

It appears as if ARIHANT ARIHANT gave a large move recently.

Stock of ARIHANT (ARIHANT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARIHANT is bearish for shortterm, and stock might move down till 819.3 or till 779.4. Use a stoploss of 852.48 and if the stock hits stoploss, then it can shoot up till 885.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

 

Back to top