Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ARIHANT Historical charts - Arihant Foundations & Housing Limited
Historical charts for Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty
Recent prices of ARIHANT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Jul 2026 | 782.25 | 762.60 to 956.00 | -7.37% | 27.2 times |
| 30 Tue Jun 2026 | 844.50 | 819.05 to 878.00 | -0.75% | 0.78 times |
| 29 Mon Jun 2026 | 850.85 | 844.05 to 870.00 | 0.81% | 0.28 times |
| 25 Thu Jun 2026 | 844.05 | 835.00 to 865.75 | -2.47% | 0.48 times |
| 24 Wed Jun 2026 | 865.45 | 832.55 to 876.00 | -0.75% | 0.76 times |
| 23 Tue Jun 2026 | 872.00 | 848.10 to 889.00 | 0.98% | 0.43 times |
| 22 Mon Jun 2026 | 863.55 | 858.00 to 896.80 | -0.86% | 1.45 times |
| 19 Fri Jun 2026 | 871.00 | 831.05 to 936.00 | 1.06% | 2.02 times |
| 18 Thu Jun 2026 | 861.85 | 858.00 to 864.80 | -1.73% | 0.86 times |
| 17 Wed Jun 2026 | 877.00 | 858.00 to 885.00 | -0.63% | 1.06 times |
| 16 Tue Jun 2026 | 882.55 | 858.00 to 902.00 | 1.03% | 1.88 times |
| 15 Mon Jun 2026 | 873.55 | 846.00 to 875.00 | 1.81% | 0.71 times |
Technical analysis forecast for ARIHANT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARIHANT ARIHANT at this time. Stock is falling and might fall more.
It appears as if ARIHANT ARIHANT gave a large move recently.
Stock of ARIHANT (ARIHANT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ARIHANT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 789.6, for a target of 819.9 or 845.11
Tomorrow's movement Prediction of ARIHANT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ARIHANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 806.18
Tomorrow's movement Prediction of ARIHANT looks bearish. It has broken an important support level of 815 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
