ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIHANT Historical charts - Arihant Foundations & Housing Limited

Historical charts for Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 822.45
  • 12Day Average: 842.72
  • 20Day Average: 849.76
  • 50Day Average: 612.13
  • 100Day Average: 323.11
  • 150Day Average: 223.92

ARIHANT Indicators & signals

Indicator MACD (12,26,9)

833.66, 794.37, 64.39
Indicator MACD is in positive zone

Indicator ADX (14)

17.63, 15.21, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIHANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 822.65 805.00 to 839.00 -0.15% 0.13 times
05 Fri Jun 2026 823.90 815.00 to 859.25 -0.01% 0.14 times
04 Thu Jun 2026 824.00 765.00 to 839.75 -0.61% 0.44 times
03 Wed Jun 2026 829.05 800.40 to 839.95 2.02% 0.18 times
02 Tue Jun 2026 812.65 740.45 to 839.85 10.2% 1.42 times
01 Mon Jun 2026 737.40 715.10 to 957.95 -17.5% 6.28 times
29 Fri May 2026 893.85 853.25 to 919.95 0.07% 0.22 times
27 Wed May 2026 893.20 830.05 to 896.95 3.91% 0.1 times
26 Tue May 2026 859.60 834.70 to 914.00 0.93% 0.14 times
25 Mon May 2026 851.65 806.40 to 919.00 -1.58% 0.36 times
22 Fri May 2026 865.30 801.40 to 901.80 -3.79% 0.71 times
21 Thu May 2026 899.35 867.10 to 918.90 3.86% 0.32 times

Technical analysis forecast of ARIHANT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARIHANT ARIHANT at this time. Stock is rising and might rise more.

It appears as if ARIHANT ARIHANT gave a large move recently.

Stock of ARIHANT (ARIHANT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARIHANT is bullish for shortterm, and stock might move up till 859.4 or till 905.6. Use a stoploss of 820.95 and if this stock hits its stoploss, then it can fall down till 782.48

Tomorrow's movement Prediction of ARIHANT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

 

Back to top