ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIHANT Historical charts - Arihant Foundations & Housing Limited

Historical charts for Stock ARIHANT - Share Arihant Foundations & Housing Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 896.08
  • 12Day Average: 908.32
  • 20Day Average: 784.81
  • 50Day Average: 342.1
  • 100Day Average: 184.26
  • 150Day Average: 130.42

ARIHANT Indicators & signals

Indicator MACD (12,26,9)

852.83, 675.63, 200.3
Indicator MACD is in positive zone

Indicator ADX (14)

55.72, 39.17, 11.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 85
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIHANT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 874.10 866.00 to 923.80 -2.09% 0.52 times
12 Tue May 2026 892.80 872.10 to 920.00 0.19% 1.21 times
11 Mon May 2026 891.10 860.05 to 919.90 -2% 1.64 times
08 Fri May 2026 909.30 893.00 to 914.95 -0.42% 0.26 times
07 Thu May 2026 913.10 891.20 to 938.95 0.94% 2.26 times
06 Wed May 2026 904.60 861.40 to 930.00 -0.74% 0.45 times
05 Tue May 2026 911.30 882.00 to 922.00 -0.56% 0.92 times
04 Mon May 2026 916.40 888.00 to 987.00 0.63% 0.76 times
30 Thu Apr 2026 910.70 877.80 to 940.00 0.46% 0.37 times
29 Wed Apr 2026 906.50 865.50 to 950.00 -1.92% 1.37 times
28 Tue Apr 2026 924.20 880.40 to 949.80 -2.27% 0.76 times
27 Mon Apr 2026 945.70 934.00 to 950.00 0.71% 0.55 times

Technical analysis forecast of ARIHANT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARIHANT ARIHANT at this time. Stock is rising and might rise more.

It appears as if ARIHANT ARIHANT gave a large move recently.

Stock of ARIHANT (ARIHANT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARIHANT is bullish for shortterm, and stock might move up till 1064.1 or till 1440.8. Use a stoploss of 750.14 and if this stock hits its stoploss, then it can fall down till 436.22

Tomorrow's movement Prediction of ARIHANT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARIHANT Historical charts - Share Arihant Foundations & Housing Limited

 

Back to top