NSE Anlon Technology Sol Ltd ANLON_SM MACD indicator, Anlon Technology Sol Ltd ANLON_SM indicators MACD technical analysis, Anlon Technology Sol Ltd ANLON_SM indicators MACD free charts, Anlon Technology Sol Ltd ANLON_SM indicators MACD historical values NSE

Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE

Daily Support: 373.8
Daily Resistance: 391.6
5 Day DMA Moving Average is 388.45
20 Day DMA Moving Average is 393.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	1.46%	399.85	383.20	400.00	382.20	0.82 times
Thu 22 Jan 2026	-3.17%	405.00	377.70	405.00	377.00	0.48 times
Wed 21 Jan 2026	1.55%	381.15	390.05	399.95	377.00	0.88 times
Tue 20 Jan 2026	-5.67%	400.05	384.10	400.05	384.10	0.54 times
Mon 19 Jan 2026	-0.1%	407.50	407.20	410.95	400.00	0.88 times
Fri 16 Jan 2026	7.26%	394.00	407.60	425.00	394.00	3.33 times
Wed 14 Jan 2026	3.95%	378.00	380.00	385.95	378.00	0.75 times
Tue 13 Jan 2026	-2.01%	365.55	365.55	365.55	365.55	0.07 times
Mon 12 Jan 2026	-3.85%	365.15	373.05	379.95	360.10	1.7 times
Fri 09 Jan 2026	-1.15%	400.00	388.00	400.00	388.00	0.54 times

Volume is calculated using 10 day average volume

NSE Anlon Technology Sol Ltd ANLON_SM MACD indicator, Anlon Technology Sol Ltd ANLON_SM indicators MACD technical analysis, Anlon Technology Sol Ltd ANLON_SM indicators MACD free charts, Anlon Technology Sol Ltd ANLON_SM indicators MACD historical values NSE

Below are charts of NSE Anlon Technology Sol Ltd ANLON_SM MACD indicator, Anlon Technology Sol Ltd ANLON_SM indicators MACD technical analysis, Anlon Technology Sol Ltd ANLON_SM indicators MACD free charts, Anlon Technology Sol Ltd ANLON_SM indicators MACD historical values NSE

Anlon Technology Sol Ltd ANLON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anlon Technology Sol Ltd ANLON_SM

12,26,9 day Anlon Technology Sol Ltd ANLON_SM MACD is: 388.67, 392.28, -3.61

According to MACD indicator, Prices of Anlon Technology Sol Ltd ANLON_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anlon Technology Sol Ltd ANLON_SM are:

388.67, 392.28, -3.61
389.67, 393.01, -3.34
391.84, 394.23, -2.39
392.17, 394.56, -2.39
393.64, 395.4, -1.76
391.18, 394.46, -3.28
388.19, 393.41, -5.22
389.68, 394.48, -4.8
394.06, 396.8, -2.74
397.88, 398.7, -0.81999999999999

MACD charts of Anlon Technology Sol Ltd ANLON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.