NSE Anlon Technology Sol Ltd ANLON_SM All indicator, Anlon Technology Sol Ltd ANLON_SM indicators All technical analysis, Anlon Technology Sol Ltd ANLON_SM indicators All free charts, Anlon Technology Sol Ltd ANLON_SM indicators All historical values NSE

Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE

Daily Support: 408.73
Daily Resistance: 409.28
5 Day DMA Moving Average is 406.28
20 Day DMA Moving Average is 398.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.34%	408.45	409.00	409.00	408.45	0.22 times
Wed 31 Dec 2025	0%	410.40	410.40	410.40	410.40	0.11 times
Tue 30 Dec 2025	4.67%	405.00	410.40	410.40	405.00	0.67 times
Mon 29 Dec 2025	-4.25%	390.55	392.10	400.00	390.05	1.35 times
Fri 26 Dec 2025	2.36%	412.00	409.50	413.05	400.10	1.01 times
Wed 24 Dec 2025	-2.43%	401.40	400.05	408.15	400.00	0.79 times
Tue 23 Dec 2025	0.27%	402.75	410.00	410.00	400.00	2.02 times
Mon 22 Dec 2025	0.27%	407.80	408.90	410.00	407.80	0.22 times
Fri 19 Dec 2025	1%	403.75	407.80	408.00	403.75	1.01 times
Thu 18 Dec 2025	-0.06%	400.00	403.75	419.00	393.55	3.6 times

Volume is calculated using 10 day average volume

NSE Anlon Technology Sol Ltd ANLON_SM All indicator, Anlon Technology Sol Ltd ANLON_SM indicators All technical analysis, Anlon Technology Sol Ltd ANLON_SM indicators All free charts, Anlon Technology Sol Ltd ANLON_SM indicators All historical values NSE

Below are charts of NSE Anlon Technology Sol Ltd ANLON_SM All indicator, Anlon Technology Sol Ltd ANLON_SM indicators All technical analysis, Anlon Technology Sol Ltd ANLON_SM indicators All free charts, Anlon Technology Sol Ltd ANLON_SM indicators All historical values NSE

Anlon Technology Sol Ltd ANLON_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anlon Technology Sol Ltd ANLON_SM ADX is: 1, 28, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Anlon Technology Sol Ltd ANLON_SM are:

ADX	+DY	-DY
0.7	27.6	27.2
2.8	27.9	26.4
2.8	27.9	26.4
7	25.1	28.9
2.2	27.8	26.6
2.5	27.1	28.4
2.5	28.4	29.9
4.2	29.9	27.5
2.7	29.3	27.7
2.7	29.8	28.3

ADX charts for Anlon Technology Sol Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anlon Technology Sol Ltd ANLON_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anlon Technology Sol Ltd is 398.33

50 day MA of Anlon Technology Sol Ltd is 397.88

100 day MA of Anlon Technology Sol Ltd is 387.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anlon Technology Sol Ltd ANLON_SM is uptrend

Historical Moving averages values of Anlon Technology Sol Ltd ANLON_SM are:

Price	20 day	50 day	100 day
409.00	398.33	397.88	387.4
410.40	397.33	397.37	386.86
410.40	396.86	397.07	385.86
392.10	396.34	396.86	384.83
409.50	396.64	397.37	384.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anlon Technology Sol Ltd ANLON_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anlon Technology Sol Ltd ANLON_SM is: 6800 M

Current day volume is 0.118 times compared to averaged volume Anlon Technology Sol Ltd has

Historical price to volume measure of Anlon Technology Sol Ltd is:

Price	Percent Change	Percent change within day	Volume change
409.00	-0.34%	0.13%	0.118 times
410.40	0%	0%	0.059 times
410.40	4.67%	1.33%	0.353 times
392.10	-4.25%	0.4%	0.706 times
409.50	2.36%	-0.61%	0.529 times
400.05	-2.43%	-0.34%	0.412 times
410.00	0.27%	1.8%	1.059 times
408.90	0.27%	0.27%	0.118 times
407.80	1%	1%	0.529 times
403.75	-0.06%	0.94%	1.882 times

Price to volume Charts of Anlon Technology Sol Ltd ANLON_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anlon Technology Sol Ltd ANLON_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anlon Technology Sol Ltd ANLON_SM is: 398.33 & deviation is 15.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Anlon Technology Sol Ltd ANLON_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
409.00	398.33	15.02	428.36	368.3
410.40	397.33	14.94	427.21	367.45
410.40	396.86	14.67	426.19	367.53
392.10	396.34	14.36	425.05	367.63
409.50	396.64	14.33	425.3	367.98

Bollinger Bands charts for Anlon Technology Sol Ltd ANLON_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anlon Technology Sol Ltd ANLON_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anlon Technology Sol Ltd ANLON_SM

14 day Anlon Technology Sol Ltd ANLON_SM RSI is: 52.86

According to RSI indicator, Buying is dominating the stock of Anlon Technology Sol Ltd ANLON_SM

Historical values of RSI indicator for Anlon Technology Sol Ltd are as follows in descending order:

52.86 51.31 51.31 49.44 51.31 51.16 51.54 53.17 54.8 55.9 54.12 54.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anlon Technology Sol Ltd ANLON_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anlon Technology Sol Ltd ANLON_SM

12,26,9 day Anlon Technology Sol Ltd ANLON_SM MACD is: 404.62, 401.17, 3.45

According to MACD indicator, Prices of Anlon Technology Sol Ltd ANLON_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Anlon Technology Sol Ltd ANLON_SM are:

404.62, 401.17, 3.45
403.82, 400.54, 3.28
402.62, 399.75, 2.87
401.21, 398.9, 2.31
402.86, 399.44, 3.42
401.65, 398.63, 3.02
401.94, 398.52, 3.42
400.48, 397.6, 2.88
398.95, 396.7, 2.25
397.34, 395.81, 1.53

MACD charts of Anlon Technology Sol Ltd ANLON_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anlon Technology Sol Ltd ANLON_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anlon Technology Sol Ltd ANLON_SM CCI is: 38

According to CCI indicator, Anlon Technology Sol Ltd ANLON_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Anlon Technology Sol Ltd

Historical CCI values of Anlon Technology Sol Ltd ANLON_SM are:

38 61 35 -179 19 -51 6 39 4 -12

CCI charts of Anlon Technology Sol Ltd ANLON_SM are below. Second charts towards left.

Anlon Technology Sol Ltd ANLON_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anlon Technology Sol Ltd ANLON_SM Stochastics is: 75

According to Stochastics indicator, Buying is coming in Anlon Technology Sol Ltd

Anlon Technology Sol Ltd ANLON_SM is closing near its highest highs

Historical Stochastics values of Anlon Technology Sol Ltd ANLON_SM are:

75 75 75 75 75 75 75 75 75 75

Anlon Technology Sol Ltd ANLON_SM Stochastics charts are below. Third charts to the left, at the bottom