PVM Price Volume Measure charts Anlon Technology Sol Ltd ANLON_SM share NSE Stock Exchange

Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE

Daily Support: 408.73
Daily Resistance: 409.28
5 Day Moving Average is 406.28
20 Day Moving Average is 398.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.34%	408.45	409.00	409.00	408.45	-94.64%
Wed 31 Dec 2025	0%	410.40	410.40	410.40	410.40	-97.32%
Tue 30 Dec 2025	4.67%	405.00	410.40	410.40	405.00	-83.91%
Mon 29 Dec 2025	-4.25%	390.55	392.10	400.00	390.05	-67.82%
Fri 26 Dec 2025	2.36%	412.00	409.50	413.05	400.10	-75.87%
Wed 24 Dec 2025	-2.43%	401.40	400.05	408.15	400.00	-81.23%
Tue 23 Dec 2025	0.27%	402.75	410.00	410.00	400.00	-51.73%
Mon 22 Dec 2025	0.27%	407.80	408.90	410.00	407.80	-94.64%
Fri 19 Dec 2025	1%	403.75	407.80	408.00	403.75	-75.87%
Thu 18 Dec 2025	-0.06%	400.00	403.75	419.00	393.55	-14.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anlon Technology Sol Ltd ANLON_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!