Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 722.1 and 787.45
| Intraday Target 1 | 709.95 |
| Intraday Target 2 | 734.25 |
| Intraday Target 3 | 775.3 |
| Intraday Target 4 | 799.6 |
| Intraday Target 5 | 840.65 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 758.55 (1.83%) | 816.35 | 751.00 - 816.35 | 1.1168 times | Tue 29 September 2026 | 744.95 (-3.25%) | 750.95 | 723.00 - 750.95 | 0.7868 times | Mon 28 September 2026 | 769.95 (-2.66%) | 770.00 | 753.00 - 787.00 | 0.7107 times | Fri 25 September 2026 | 791.00 (-2.22%) | 815.00 | 765.05 - 815.00 | 0.6091 times | Thu 24 September 2026 | 809.00 (5.07%) | 755.00 | 755.00 - 817.95 | 0.6853 times | Wed 23 September 2026 | 769.95 (-5.87%) | 858.10 | 768.05 - 858.10 | 1.1675 times | Tue 22 September 2026 | 818.00 (6.01%) | 780.00 | 780.00 - 821.00 | 1.2183 times | Mon 21 September 2026 | 771.60 (3.96%) | 765.00 | 755.00 - 780.00 | 1.7766 times | Fri 18 September 2026 | 742.20 (6.5%) | 717.00 | 714.00 - 763.90 | 1.3706 times | Thu 17 September 2026 | 696.90 (3.24%) | 671.65 | 671.65 - 708.50 | 0.5584 times | Wed 16 September 2026 | 675.00 (0.33%) | 672.75 | 672.75 - 688.00 | 0.0761 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 694.1 and 787.45
| Weekly Target 1 | 672.62 |
| Weekly Target 2 | 715.58 |
| Weekly Target 3 | 765.96666666667 |
| Weekly Target 4 | 808.93 |
| Weekly Target 5 | 859.32 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 758.55 (-4.1%) | 770.00 | 723.00 - 816.35 | 0.5985 times | Fri 25 September 2026 | 791.00 (6.58%) | 765.00 | 755.00 - 858.10 | 1.2493 times | Fri 18 September 2026 | 742.20 (7.31%) | 692.00 | 661.15 - 763.90 | 0.5113 times | Fri 11 September 2026 | 691.65 (3.23%) | 674.00 | 640.00 - 695.00 | 0.3486 times | Fri 04 September 2026 | 670.00 (4.7%) | 631.10 | 611.00 - 673.95 | 0.4416 times | Fri 28 August 2026 | 639.90 (-4.49%) | 670.00 | 637.10 - 670.00 | 0.1569 times | Fri 21 August 2026 | 670.00 (4.69%) | 620.00 | 620.00 - 678.35 | 0.3661 times | Fri 14 August 2026 | 640.00 (9.11%) | 654.95 | 603.60 - 700.95 | 0.767 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 2.6903 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 2.8704 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.4765 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 722.1 and 787.45
| Monthly Target 1 | 709.95 |
| Monthly Target 2 | 734.25 |
| Monthly Target 3 | 775.3 |
| Monthly Target 4 | 799.6 |
| Monthly Target 5 | 840.65 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 758.55 (1.83%) | 816.35 | 751.00 - 816.35 | 0.1248 times | Tue 29 September 2026 | 744.95 (19.19%) | 634.00 | 625.60 - 858.10 | 1.3471 times | Mon 31 August 2026 | 625.00 (6.56%) | 654.95 | 603.60 - 700.95 | 0.6948 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.3131 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.0391 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6268 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3545 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.6098 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.8934 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.9966 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.5417 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 546.78 and 1069.88
| Yearly Target 1 | 127.45 |
| Yearly Target 2 | 443 |
| Yearly Target 3 | 650.55 |
| Yearly Target 4 | 966.1 |
| Yearly Target 5 | 1173.65 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 758.55 (84.83%) | 408.45 | 335.00 - 858.10 | 0.3472 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.634 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.3806 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.6383 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 749.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is strongly bullish. It has broken a strong resistance of 663 and is expected to move up further.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 719 and price is deviating by 56 points
Upper Bollinger band is at 829 and lower is at 608, while middle bands are at 663 and 774
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnlonTechnology in short term but the sell signal is initial and weak.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.93 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 774.69 |
| 12 day DMA | 751.65 |
| 20 day DMA | 718.18 |
| 35 day DMA | 688.68 |
| 50 day DMA | 634.4 |
| 100 day DMA | 504.89 |
| 150 day DMA | 467.98 |
| 200 day DMA | 448.25 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.01 | 766.74 | 777.64 |
| 12 day EMA | 749.49 | 747.84 | 748.37 |
| 20 day EMA | 724.63 | 721.06 | 718.55 |
| 35 day EMA | 675.74 | 670.86 | 666.5 |
| 50 day EMA | 629.07 | 623.79 | 618.85 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.69 | 776.97 | 791.58 |
| 12 day SMA | 751.65 | 746.08 | 739.42 |
| 20 day SMA | 718.18 | 711.85 | 705.85 |
| 35 day SMA | 688.68 | 686.73 | 684.24 |
| 50 day SMA | 634.4 | 627.41 | 620.69 |
| 100 day SMA | 504.89 | 501.04 | 497.4 |
| 150 day SMA | 467.98 | 465.57 | 463.19 |
| 200 day SMA | 448.25 | 446.26 | 444.38 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
