Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 328.45 and 343.05
| Intraday Target 1 | 325.93 |
| Intraday Target 2 | 330.97 |
| Intraday Target 3 | 340.53333333333 |
| Intraday Target 4 | 345.57 |
| Intraday Target 5 | 355.13 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 336.00 (-5.06%) | 345.05 | 335.50 - 350.10 | 0.9091 times | Thu 12 March 2026 | 353.90 (-0.32%) | 351.05 | 351.05 - 353.90 | 0.6364 times | Wed 11 March 2026 | 355.05 (-1.68%) | 357.20 | 355.05 - 357.20 | 0.7273 times | Tue 10 March 2026 | 361.10 (-0.25%) | 375.00 | 357.10 - 375.00 | 0.5455 times | Mon 09 March 2026 | 362.00 (-1.9%) | 369.00 | 356.15 - 369.00 | 1.2727 times | Fri 06 March 2026 | 369.00 (-0.27%) | 370.00 | 369.00 - 377.95 | 0.9091 times | Thu 05 March 2026 | 370.00 (1.09%) | 370.00 | 367.55 - 370.00 | 0.2727 times | Wed 04 March 2026 | 366.00 (-3.17%) | 365.30 | 361.10 - 385.85 | 1.7273 times | Mon 02 March 2026 | 378.00 (-0.92%) | 361.00 | 361.00 - 392.80 | 2 times | Fri 27 February 2026 | 381.50 (2.25%) | 379.00 | 378.00 - 386.00 | 1 times | Thu 26 February 2026 | 373.10 (-1.3%) | 375.50 | 373.10 - 377.00 | 0.8182 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 316 and 355.5
| Weekly Target 1 | 309.33 |
| Weekly Target 2 | 322.67 |
| Weekly Target 3 | 348.83333333333 |
| Weekly Target 4 | 362.17 |
| Weekly Target 5 | 388.33 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 336.00 (-8.94%) | 369.00 | 335.50 - 375.00 | 1.0369 times | Fri 06 March 2026 | 369.00 (-3.28%) | 361.00 | 361.00 - 392.80 | 1.2442 times | Fri 27 February 2026 | 381.50 (0.81%) | 373.05 | 373.05 - 386.00 | 0.6221 times | Fri 20 February 2026 | 378.45 (-4.43%) | 391.15 | 376.25 - 423.00 | 1.0829 times | Fri 13 February 2026 | 396.00 (4.89%) | 385.00 | 385.00 - 400.00 | 0.5991 times | Fri 06 February 2026 | 377.55 (1.63%) | 374.00 | 373.00 - 447.60 | 0.576 times | Fri 30 January 2026 | 371.50 (-3.05%) | 376.20 | 365.25 - 389.85 | 0.9447 times | Fri 23 January 2026 | 383.20 (-5.99%) | 407.50 | 377.00 - 410.95 | 1.2212 times | Fri 16 January 2026 | 407.60 (5.05%) | 365.15 | 360.10 - 425.00 | 1.9816 times | Fri 09 January 2026 | 388.00 (-2.25%) | 396.90 | 388.00 - 407.20 | 0.6912 times | Fri 02 January 2026 | 396.95 (-3.06%) | 390.55 | 390.05 - 410.40 | 0.553 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 307.1 and 364.4
| Monthly Target 1 | 297.47 |
| Monthly Target 2 | 316.73 |
| Monthly Target 3 | 354.76666666667 |
| Monthly Target 4 | 374.03 |
| Monthly Target 5 | 412.07 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 336.00 (-11.93%) | 361.00 | 335.50 - 392.80 | 0.3702 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.4675 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.804 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 1.178 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.6328 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.7143 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0224 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 2.0344 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 1.1892 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.5871 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 5.1645 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 279.7 and 391.8
| Yearly Target 1 | 260.93 |
| Yearly Target 2 | 298.47 |
| Yearly Target 3 | 373.03333333333 |
| Yearly Target 4 | 410.57 |
| Yearly Target 5 | 485.13 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 336.00 (-18.13%) | 408.45 | 335.50 - 447.60 | 0.0655 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6829 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.487 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.7646 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 17 points
Upper Bollinger band is at 407 and lower is at 343, while middle bands are at 359 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.
AnlonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.26 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 353.61 |
| 12 day DMA | 365.3 |
| 20 day DMA | 374.64 |
| 35 day DMA | 377.21 |
| 50 day DMA | 382.39 |
| 100 day DMA | 389.62 |
| 150 day DMA | 384.02 |
| 200 day DMA | 360.2 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.7 | 359.55 | 362.37 |
| 12 day EMA | 362.38 | 367.17 | 369.58 |
| 20 day EMA | 368.84 | 372.29 | 374.22 |
| 35 day EMA | 376.16 | 378.52 | 379.97 |
| 50 day EMA | 381.22 | 383.07 | 384.26 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.61 | 360.21 | 363.43 |
| 12 day SMA | 365.3 | 368.8 | 370.85 |
| 20 day SMA | 374.64 | 377.59 | 379.17 |
| 35 day SMA | 377.21 | 378.59 | 380.11 |
| 50 day SMA | 382.39 | 383.51 | 384.62 |
| 100 day SMA | 389.62 | 390.44 | 391.17 |
| 150 day SMA | 384.02 | 383.88 | 383.64 |
| 200 day SMA | 360.2 | 360.17 | 360.05 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
