Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 407.7 and 413.1
| Intraday Target 1 | 403.2 |
| Intraday Target 2 | 406.8 |
| Intraday Target 3 | 408.6 |
| Intraday Target 4 | 412.2 |
| Intraday Target 5 | 414 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 410.40 (4.67%) | 405.00 | 405.00 - 410.40 | 0.5085 times | Mon 29 December 2025 | 392.10 (-4.25%) | 390.55 | 390.05 - 400.00 | 1.0169 times | Fri 26 December 2025 | 409.50 (2.36%) | 412.00 | 400.10 - 413.05 | 0.7627 times | Wed 24 December 2025 | 400.05 (-2.43%) | 401.40 | 400.00 - 408.15 | 0.5932 times | Tue 23 December 2025 | 410.00 (0.27%) | 402.75 | 400.00 - 410.00 | 1.5254 times | Mon 22 December 2025 | 408.90 (0.27%) | 407.80 | 407.80 - 410.00 | 0.1695 times | Fri 19 December 2025 | 407.80 (1%) | 403.75 | 403.75 - 408.00 | 0.7627 times | Thu 18 December 2025 | 403.75 (-0.06%) | 400.00 | 393.55 - 419.00 | 2.7119 times | Wed 17 December 2025 | 404.00 (-2.18%) | 410.00 | 403.00 - 410.00 | 0.7627 times | Tue 16 December 2025 | 413.00 (-0.72%) | 414.95 | 412.00 - 418.85 | 1.1864 times | Mon 15 December 2025 | 416.00 (3.26%) | 411.00 | 408.00 - 424.50 | 4.661 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 400.23 and 420.58
| Weekly Target 1 | 383.27 |
| Weekly Target 2 | 396.83 |
| Weekly Target 3 | 403.61666666667 |
| Weekly Target 4 | 417.18 |
| Weekly Target 5 | 423.97 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 410.40 (0.22%) | 390.55 | 390.05 - 410.40 | 0.1642 times | Fri 26 December 2025 | 409.50 (0.42%) | 407.80 | 400.00 - 413.05 | 0.3285 times | Fri 19 December 2025 | 407.80 (1.23%) | 411.00 | 393.55 - 424.50 | 1.0858 times | Fri 12 December 2025 | 402.85 (4.64%) | 373.00 | 352.00 - 405.00 | 0.6934 times | Fri 05 December 2025 | 385.00 (-3.75%) | 400.00 | 380.05 - 406.00 | 0.5931 times | Fri 28 November 2025 | 400.00 (-1.2%) | 395.00 | 379.05 - 405.40 | 1.25 times | Fri 21 November 2025 | 404.85 (1.98%) | 400.00 | 385.35 - 419.25 | 1.9069 times | Fri 14 November 2025 | 397.00 (-0.66%) | 400.00 | 378.10 - 439.90 | 2.6186 times | Fri 07 November 2025 | 399.65 (-2.52%) | 410.00 | 385.00 - 410.00 | 0.6478 times | Fri 31 October 2025 | 410.00 (1.74%) | 395.20 | 376.50 - 435.00 | 0.7117 times | Fri 24 October 2025 | 403.00 (5.07%) | 375.50 | 375.50 - 430.00 | 0.5931 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 381.2 and 453.7
| Monthly Target 1 | 323.13 |
| Monthly Target 2 | 366.77 |
| Monthly Target 3 | 395.63333333333 |
| Monthly Target 4 | 439.27 |
| Monthly Target 5 | 468.13 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.686 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.5381 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4173 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0131 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.1886 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.6948 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.343 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.0173 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 0.9438 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 1.158 times | Tue 31 December 2024 | 370.00 (13.5%) | 318.00 | 318.00 - 389.50 | 1.8003 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 324.7 and 547.7
| Yearly Target 1 | 147.47 |
| Yearly Target 2 | 278.93 |
| Yearly Target 3 | 370.46666666667 |
| Yearly Target 4 | 501.93 |
| Yearly Target 5 | 593.47 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.5206 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.1339 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.3455 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 397 and price is deviating by 15 points
Upper Bollinger band is at 427 and lower is at 368, while middle bands are at 383 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.59 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 404.41 |
| 12 day DMA | 406.53 |
| 20 day DMA | 396.86 |
| 35 day DMA | 398.56 |
| 50 day DMA | 397.07 |
| 100 day DMA | 385.86 |
| 150 day DMA | 353.38 |
| 200 day DMA | 355.02 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.56 | 401.64 | 406.41 |
| 12 day EMA | 402.62 | 401.21 | 402.86 |
| 20 day EMA | 400.77 | 399.76 | 400.57 |
| 35 day EMA | 399.73 | 399.1 | 399.51 |
| 50 day EMA | 399.69 | 399.25 | 399.54 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.41 | 404.11 | 407.25 |
| 12 day SMA | 406.53 | 403.44 | 401.6 |
| 20 day SMA | 396.86 | 396.34 | 396.64 |
| 35 day SMA | 398.56 | 398.26 | 398.2 |
| 50 day SMA | 397.07 | 396.86 | 397.37 |
| 100 day SMA | 385.86 | 384.83 | 384.06 |
| 150 day SMA | 353.38 | 352.8 | 352.39 |
| 200 day SMA | 355.02 | 354.66 | 354.41 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
