Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 522.1 and 558.85
| Intraday Target 1 | 491.92 |
| Intraday Target 2 | 515.53 |
| Intraday Target 3 | 528.66666666667 |
| Intraday Target 4 | 552.28 |
| Intraday Target 5 | 565.42 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 539.15 (6.73%) | 519.00 | 505.05 - 541.80 | 3.3105 times | Wed 29 April 2026 | 505.15 (14.29%) | 445.00 | 445.00 - 530.40 | 3.1732 times | Tue 28 April 2026 | 442.00 (3.25%) | 431.00 | 429.95 - 442.00 | 0.6003 times | Mon 27 April 2026 | 428.10 (5.18%) | 408.00 | 408.00 - 431.00 | 1.3894 times | Fri 24 April 2026 | 407.00 (3.69%) | 407.00 | 400.00 - 409.00 | 0.566 times | Thu 23 April 2026 | 392.50 (-1.01%) | 399.00 | 390.00 - 399.00 | 0.1201 times | Wed 22 April 2026 | 396.50 (1.15%) | 393.50 | 393.50 - 399.00 | 0.1201 times | Tue 21 April 2026 | 392.00 (-2.97%) | 400.10 | 388.00 - 400.10 | 0.2744 times | Mon 20 April 2026 | 404.00 (-1.22%) | 409.00 | 400.00 - 409.00 | 0.3259 times | Fri 17 April 2026 | 409.00 (0%) | 408.90 | 408.00 - 409.00 | 0.1201 times | Thu 16 April 2026 | 409.00 (1.24%) | 405.00 | 403.00 - 409.00 | 0.0686 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 473.58 and 607.38
| Weekly Target 1 | 362.52 |
| Weekly Target 2 | 450.83 |
| Weekly Target 3 | 496.31666666667 |
| Weekly Target 4 | 584.63 |
| Weekly Target 5 | 630.12 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 5.1086 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.848 times | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 0.5791 times | Fri 10 April 2026 | 385.00 (4.05%) | 365.00 | 360.15 - 419.95 | 0.5998 times | Thu 02 April 2026 | 370.00 (4.68%) | 374.00 | 352.15 - 380.00 | 0.5481 times | Fri 27 March 2026 | 353.45 (-3.95%) | 363.00 | 335.00 - 363.00 | 0.5998 times | Fri 20 March 2026 | 368.00 (9.52%) | 350.00 | 336.15 - 378.65 | 0.4137 times | Fri 13 March 2026 | 336.00 (-8.94%) | 369.00 | 335.50 - 375.00 | 0.4654 times | Fri 06 March 2026 | 369.00 (-3.28%) | 361.00 | 361.00 - 392.80 | 0.5584 times | Fri 27 February 2026 | 381.50 (0.81%) | 373.05 | 373.05 - 386.00 | 0.2792 times | Fri 20 February 2026 | 378.45 (-4.43%) | 391.15 | 376.25 - 423.00 | 0.486 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 445.65 and 635.3
| Monthly Target 1 | 288.05 |
| Monthly Target 2 | 413.6 |
| Monthly Target 3 | 477.7 |
| Monthly Target 4 | 603.25 |
| Monthly Target 5 | 667.35 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.1412 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6581 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3722 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.6403 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.9381 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.0965 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.5688 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0179 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.62 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.947 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.4675 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 437.08 and 643.88
| Yearly Target 1 | 265.18 |
| Yearly Target 2 | 402.17 |
| Yearly Target 3 | 471.98333333333 |
| Yearly Target 4 | 608.97 |
| Yearly Target 5 | 678.78 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 539.15 (31.37%) | 408.45 | 335.00 - 541.80 | 0.1851 times | Wed 31 December 2025 | 410.40 (10.92%) | 365.05 | 239.00 - 462.00 | 0.6621 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.4418 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.711 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408
Munafa value: 120 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 42 points
Upper Bollinger band is at 493 and lower is at 328, while middle bands are at 369 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.14 and AnlonTechnology ANLON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 464.28 |
| 12 day DMA | 427.37 |
| 20 day DMA | 410.17 |
| 35 day DMA | 386.33 |
| 50 day DMA | 384.92 |
| 100 day DMA | 387.99 |
| 150 day DMA | 391.11 |
| 200 day DMA | 377.86 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.72 | 448.51 | 420.2 |
| 12 day EMA | 439.76 | 421.7 | 406.53 |
| 20 day EMA | 420.31 | 407.81 | 397.57 |
| 35 day EMA | 404.89 | 396.99 | 390.62 |
| 50 day EMA | 393.23 | 387.28 | 382.47 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.28 | 434.95 | 413.22 |
| 12 day SMA | 427.37 | 415.9 | 405.88 |
| 20 day SMA | 410.17 | 401.07 | 393.48 |
| 35 day SMA | 386.33 | 381.46 | 377.6 |
| 50 day SMA | 384.92 | 382.04 | 379.65 |
| 100 day SMA | 387.99 | 386.58 | 385.52 |
| 150 day SMA | 391.11 | 389.94 | 389.01 |
| 200 day SMA | 377.86 | 376.48 | 375.29 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
