Munafa Stock Market Course + Intraday & FNO calls 
AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANLON_SM
- Forcast & Targets ANLON_SM
- ANLON_SM Experts view
- Tomorrow's Movement ANLON_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANLON_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonTechnology
Strong intraday Stock price targets for AnlonTechnology are 370.23 and 378.08
| Intraday Target 1 | 363.97 |
| Intraday Target 2 | 368.63 |
| Intraday Target 3 | 371.81666666667 |
| Intraday Target 4 | 376.48 |
| Intraday Target 5 | 379.67 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 373.30 (0.89%) | 367.15 | 367.15 - 375.00 | 0.411 times | Tue 09 December 2025 | 370.00 (1.56%) | 375.95 | 370.00 - 376.00 | 0.5479 times | Mon 08 December 2025 | 364.30 (-5.38%) | 373.00 | 352.00 - 375.70 | 2.4658 times | Fri 05 December 2025 | 385.00 (-1.57%) | 385.25 | 380.05 - 385.25 | 0.411 times | Thu 04 December 2025 | 391.15 (1.57%) | 381.50 | 381.50 - 399.00 | 1.0274 times | Wed 03 December 2025 | 385.10 (-1%) | 394.00 | 380.50 - 406.00 | 1.7123 times | Tue 02 December 2025 | 389.00 (-2.99%) | 389.05 | 389.00 - 389.05 | 0.137 times | Mon 01 December 2025 | 401.00 (0.25%) | 400.00 | 400.00 - 402.00 | 1.1644 times | Fri 28 November 2025 | 400.00 (0.49%) | 389.15 | 385.10 - 400.00 | 0.7534 times | Thu 27 November 2025 | 398.05 (-0.24%) | 391.15 | 387.00 - 400.00 | 1.3699 times | Wed 26 November 2025 | 399.00 (-1.31%) | 399.20 | 399.00 - 402.00 | 0.7534 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 362.65 and 386.65
| Weekly Target 1 | 343.1 |
| Weekly Target 2 | 358.2 |
| Weekly Target 3 | 367.1 |
| Weekly Target 4 | 382.2 |
| Weekly Target 5 | 391.1 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 373.30 (-3.04%) | 373.00 | 352.00 - 376.00 | 0.495 times | Fri 05 December 2025 | 385.00 (-3.75%) | 400.00 | 380.05 - 406.00 | 0.6436 times | Fri 28 November 2025 | 400.00 (-1.2%) | 395.00 | 379.05 - 405.40 | 1.3564 times | Fri 21 November 2025 | 404.85 (1.98%) | 400.00 | 385.35 - 419.25 | 2.0693 times | Fri 14 November 2025 | 397.00 (-0.66%) | 400.00 | 378.10 - 439.90 | 2.8416 times | Fri 07 November 2025 | 399.65 (-2.52%) | 410.00 | 385.00 - 410.00 | 0.703 times | Fri 31 October 2025 | 410.00 (1.74%) | 395.20 | 376.50 - 435.00 | 0.7723 times | Fri 24 October 2025 | 403.00 (5.07%) | 375.50 | 375.50 - 430.00 | 0.6436 times | Fri 17 October 2025 | 383.55 (-10.18%) | 427.00 | 381.20 - 427.00 | 0.2871 times | Wed 08 October 2025 | 427.00 (-6.15%) | 424.00 | 424.00 - 439.00 | 0.1881 times | Tue 01 July 2025 | 455.00 (1.98%) | 443.00 | 443.00 - 462.00 | 0.2673 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 335.65 and 389.65
| Monthly Target 1 | 323.1 |
| Monthly Target 2 | 348.2 |
| Monthly Target 3 | 377.1 |
| Monthly Target 4 | 402.2 |
| Monthly Target 5 | 431.1 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 373.30 (-6.68%) | 400.00 | 352.00 - 406.00 | 0.2627 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.608 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4363 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0137 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.2426 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.7264 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3586 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.1544 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 0.9868 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 1.2106 times | Tue 31 December 2024 | 370.00 (13.5%) | 318.00 | 318.00 - 389.50 | 1.8821 times |
Yearly price and charts AnlonTechnology
Strong yearly Stock price targets for AnlonTechnology ANLON_SM are 306.15 and 529.15
| Yearly Target 1 | 135.1 |
| Yearly Target 2 | 254.2 |
| Yearly Target 3 | 358.1 |
| Yearly Target 4 | 477.2 |
| Yearly Target 5 | 581.1 |
Yearly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 373.30 (0.89%) | 365.05 | 239.00 - 462.00 | 0.5017 times | Tue 31 December 2024 | 370.00 (43.49%) | 257.80 | 208.00 - 607.00 | 1.1425 times | Fri 29 December 2023 | 257.85 (0%) | 204.85 | 131.05 - 341.90 | 1.3558 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Technology ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 12 points
Upper Bollinger band is at 414 and lower is at 369, while middle bands are at 381 and 403
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonTechnology (ANLON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnlonTechnology in short term and the sell signal is strong.
AnlonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnlonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.08 and AnlonTechnology ANLON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonTechnology ANLON_SM stock. Volume based technical analysis of AnlonTechnology ANLON_SM stock is negative.
AnlonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 376.75 |
| 12 day DMA | 388.35 |
| 20 day DMA | 391.41 |
| 35 day DMA | 394.33 |
| 50 day DMA | 400.85 |
| 100 day DMA | 375.92 |
| 150 day DMA | 348.62 |
| 200 day DMA | 352.73 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.08 | 377.47 | 381.21 |
| 12 day EMA | 384.09 | 386.05 | 388.97 |
| 20 day EMA | 388.65 | 390.27 | 392.4 |
| 35 day EMA | 392.86 | 394.01 | 395.42 |
| 50 day EMA | 395.7 | 396.61 | 397.7 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.75 | 379.11 | 382.91 |
| 12 day SMA | 388.35 | 389.2 | 392.1 |
| 20 day SMA | 391.41 | 393.07 | 395.75 |
| 35 day SMA | 394.33 | 394.95 | 395.33 |
| 50 day SMA | 400.85 | 400.79 | 400.95 |
| 100 day SMA | 375.92 | 375.19 | 374.77 |
| 150 day SMA | 348.62 | 348.67 | 348.78 |
| 200 day SMA | 352.73 | 352.91 | 353.12 |
Videos related to: AnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
