ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_SM Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 405.5
  • 12Day Average: 391.75
  • 20Day Average: 378.84
  • 50Day Average: 376.02
  • 100Day Average: 384.81
  • 150Day Average: 386.63

ANLON_SM Indicators & signals

Indicator MACD (12,26,9)

392.25, 382.08, 5.76
Indicator MACD is in positive zone

Indicator ADX (14)

28.45, 33.87, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 404.00 400.00 to 409.00 -1.22% 1.57 times
17 Fri Apr 2026 409.00 408.00 to 409.00 0% 0.58 times
16 Thu Apr 2026 409.00 403.00 to 409.00 1.24% 0.33 times
15 Wed Apr 2026 404.00 394.00 to 410.00 0.62% 0.74 times
13 Mon Apr 2026 401.50 373.20 to 410.70 4.29% 2.98 times
10 Fri Apr 2026 385.00 383.00 to 385.00 1.85% 0.33 times
09 Thu Apr 2026 378.00 378.00 to 384.85 -0.59% 0.41 times
08 Wed Apr 2026 380.25 378.20 to 419.95 -3.49% 1.65 times
07 Tue Apr 2026 394.00 393.00 to 402.70 -0.57% 0.74 times
06 Mon Apr 2026 396.25 360.15 to 399.00 7.09% 1.65 times
02 Thu Apr 2026 370.00 352.15 to 370.00 0% 0.58 times
01 Wed Apr 2026 370.00 360.00 to 380.00 3.61% 1.82 times

Technical analysis forecast of ANLON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANLON_SM ANLON_SM at this time. Stock is rising and might rise more.

It appears as if ANLON_SM ANLON_SM gave a large move recently.

Stock of ANLON_SM (ANLON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANLON_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 405.2 as stoploss in an intra day sell trade for a target of 384.9. However, stock will show a bullish move above 405.2.

Tomorrow's movement Prediction of ANLON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

 

Back to top