ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_SM Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 394.84
  • 12Day Average: 388.13
  • 20Day Average: 384.2
  • 50Day Average: 391.23
  • 100Day Average: 395.86
  • 150Day Average: 379.37

ANLON_SM Indicators & signals

Indicator MACD (12,26,9)

389.76, 388.51, -0.81
Indicator MACD is in positive zone

Indicator ADX (14)

36.17, 40.41, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 396.00 383.20 to 396.00 3.34% 0.51 times
18 Wed Feb 2026 383.20 383.15 to 394.55 -5.15% 1.39 times
17 Tue Feb 2026 404.00 400.00 to 423.00 2.28% 1.65 times
16 Mon Feb 2026 395.00 391.15 to 400.00 -0.25% 0.76 times
13 Fri Feb 2026 396.00 390.00 to 400.00 0.25% 1.39 times
12 Thu Feb 2026 395.00 390.10 to 397.95 2.45% 1.01 times
10 Tue Feb 2026 385.55 385.00 to 400.00 0.14% 0.76 times
09 Mon Feb 2026 385.00 385.00 to 385.00 1.97% 0.13 times
06 Fri Feb 2026 377.55 376.25 to 385.00 0.07% 0.76 times
05 Thu Feb 2026 377.30 377.00 to 377.60 -3.26% 0.25 times
03 Tue Feb 2026 390.00 385.00 to 447.60 4.56% 1.9 times
02 Mon Feb 2026 373.00 373.00 to 373.00 -0.27% 0.13 times

Technical analysis forecast of ANLON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANLON_SM ANLON_SM at this time. Stock is rising and might rise more.

It appears as if ANLON_SM ANLON_SM gave a large move recently.

Stock of ANLON_SM (ANLON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANLON_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 397.7 as stoploss in an intra day sell trade for a target of 388.48. However, stock will show a bullish move above 397.7.

Tomorrow's movement Prediction of ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

 

Back to top