ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_SM Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 406.28
  • 12Day Average: 406.58
  • 20Day Average: 398.33
  • 50Day Average: 397.88
  • 100Day Average: 387.4
  • 150Day Average: 354.65

ANLON_SM Indicators & signals

Indicator MACD (12,26,9)

404.62, 401.17, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

0.7, 27.59, 27.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 409.00 408.45 to 409.00 -0.34% 0.19 times
31 Wed Dec 2025 410.40 410.40 to 410.40 0% 0.1 times
30 Tue Dec 2025 410.40 405.00 to 410.40 4.67% 0.57 times
29 Mon Dec 2025 392.10 390.05 to 400.00 -4.25% 1.14 times
26 Fri Dec 2025 409.50 400.10 to 413.05 2.36% 0.86 times
24 Wed Dec 2025 400.05 400.00 to 408.15 -2.43% 0.67 times
23 Tue Dec 2025 410.00 400.00 to 410.00 0.27% 1.71 times
22 Mon Dec 2025 408.90 407.80 to 410.00 0.27% 0.19 times
19 Fri Dec 2025 407.80 403.75 to 408.00 1% 0.86 times
18 Thu Dec 2025 403.75 393.55 to 419.00 -0.06% 3.05 times
17 Wed Dec 2025 404.00 403.00 to 410.00 -2.18% 0.86 times
16 Tue Dec 2025 413.00 412.00 to 418.85 -0.72% 1.33 times

Technical analysis forecast of ANLON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANLON_SM ANLON_SM at this time. Stock is rising and might rise more.

It appears as if ANLON_SM ANLON_SM gave a large move recently.

Stock of ANLON_SM (ANLON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANLON_SM is bullish for shortterm, and stock might move up till 417.3 or till 435.3. Use a stoploss of 402.3 and if this stock hits its stoploss, then it can fall down till 387.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

 

Back to top