ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_SM Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 625.88
  • 12Day Average: 535.29
  • 20Day Average: 481.23
  • 50Day Average: 412.06
  • 100Day Average: 401.58
  • 150Day Average: 401.37

ANLON_SM Indicators & signals

Indicator MACD (12,26,9)

559.22, 489.81, 45.97
Indicator MACD is in positive zone

Indicator ADX (14)

82.11, 62.98, 6.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 690.00 674.65 to 700.95 4.89% 0.18 times
10 Mon Aug 2026 657.85 603.60 to 657.85 12.16% 0.36 times
07 Thu May 2026 586.55 580.00 to 602.00 -0.84% 0.55 times
06 Wed May 2026 591.50 585.05 to 608.00 -1.99% 0.9 times
05 Tue May 2026 603.50 580.05 to 615.50 4.02% 0.56 times
04 Mon May 2026 580.20 560.50 to 594.00 7.61% 2.5 times
30 Thu Apr 2026 539.15 505.05 to 541.80 6.73% 1.88 times
29 Wed Apr 2026 505.15 445.00 to 530.40 14.29% 1.8 times
28 Tue Apr 2026 442.00 429.95 to 442.00 3.25% 0.34 times
27 Mon Apr 2026 428.10 408.00 to 431.00 5.18% 0.79 times
24 Fri Apr 2026 407.00 400.00 to 409.00 3.69% 0.32 times
23 Thu Apr 2026 392.50 390.00 to 399.00 -1.01% 0.07 times

Technical analysis forecast of ANLON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANLON_SM ANLON_SM at this time. Stock is rising and might rise more.

It appears as if ANLON_SM ANLON_SM gave a large move recently.

Stock of ANLON_SM (ANLON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ANLON_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 731, for a target of 611.7 or 512.35

Tomorrow's movement Prediction of ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANLON_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.53

Tomorrow's movement Prediction of ANLON_SM is strongly bullish. It has broken a strong resistance of 395 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

 

Back to top