ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_SM Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 351.88
  • 12Day Average: 358.04
  • 20Day Average: 366.9
  • 50Day Average: 378.32
  • 100Day Average: 388.12
  • 150Day Average: 384.59

ANLON_SM Indicators & signals

Indicator MACD (12,26,9)

360.7, 367.99, -7.97
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 37.68, 23.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 373.75 373.75 to 374.95 -0.45% 0.21 times
18 Wed Mar 2026 375.45 348.20 to 378.65 11.08% 2.21 times
17 Tue Mar 2026 338.00 336.20 to 338.00 0.54% 0.53 times
16 Mon Mar 2026 336.20 336.15 to 351.00 0.06% 1.16 times
13 Fri Mar 2026 336.00 335.50 to 350.10 -5.06% 1.05 times
12 Thu Mar 2026 353.90 351.05 to 353.90 -0.32% 0.74 times
11 Wed Mar 2026 355.05 355.05 to 357.20 -1.68% 0.84 times
10 Tue Mar 2026 361.10 357.10 to 375.00 -0.25% 0.63 times
09 Mon Mar 2026 362.00 356.15 to 369.00 -1.9% 1.47 times
06 Fri Mar 2026 369.00 369.00 to 377.95 -0.27% 1.05 times
05 Thu Mar 2026 370.00 367.55 to 370.00 1.09% 0.32 times
04 Wed Mar 2026 366.00 361.10 to 385.85 -3.17% 2 times

Technical analysis forecast of ANLON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANLON_SM ANLON_SM at this time. Stock is rising and might rise more.

It appears as if ANLON_SM ANLON_SM gave a large move recently.

Stock of ANLON_SM (ANLON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANLON_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.9 as stoploss in an intra day sell trade for a target of 365.1. However, stock will show a bullish move above 380.9.

Tomorrow's movement Prediction of ANLON_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

 

Back to top