Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ANLON_SM Historical charts - Anlon Technology Sol Ltd
Historical charts for Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE
Recent prices of ANLON_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 373.30 | 367.15 to 375.00 | 0.89% | 0.4 times |
| 09 Tue Dec 2025 | 370.00 | 370.00 to 376.00 | 1.56% | 0.53 times |
| 08 Mon Dec 2025 | 364.30 | 352.00 to 375.70 | -5.38% | 2.38 times |
| 05 Fri Dec 2025 | 385.00 | 380.05 to 385.25 | -1.57% | 0.4 times |
| 04 Thu Dec 2025 | 391.15 | 381.50 to 399.00 | 1.57% | 0.99 times |
| 03 Wed Dec 2025 | 385.10 | 380.50 to 406.00 | -1% | 1.66 times |
| 02 Tue Dec 2025 | 389.00 | 389.00 to 389.05 | -2.99% | 0.13 times |
| 01 Mon Dec 2025 | 401.00 | 400.00 to 402.00 | 0.25% | 1.13 times |
| 28 Fri Nov 2025 | 400.00 | 385.10 to 400.00 | 0.49% | 0.73 times |
| 27 Thu Nov 2025 | 398.05 | 387.00 to 400.00 | -0.24% | 1.32 times |
| 26 Wed Nov 2025 | 399.00 | 399.00 to 402.00 | -1.31% | 0.73 times |
| 25 Tue Nov 2025 | 404.30 | 390.00 to 405.40 | 5.42% | 2.78 times |
Technical analysis forecast for ANLON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANLON_SM ANLON_SM at this time. Stock is falling and might fall more.
It appears as if ANLON_SM ANLON_SM gave a large move recently.
Stock of ANLON_SM (ANLON_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ANLON_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANLON_SM stays below 377.3, but if it comes above 377.3, then a intra day buy could be more profitable.
If you take a sell trade below 377.3, then use 377.3 as stoploss and 363.8 as target. However if you take a buy trade in ANLON_SM, then use 377.3 as stoploss and 388.56 as target.
Tomorrow's movement Prediction of ANLON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
