ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_SM Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 403.77
  • 12Day Average: 405.24
  • 20Day Average: 398.92
  • 50Day Average: 397.92
  • 100Day Average: 387.72
  • 150Day Average: 355.42

ANLON_SM Indicators & signals

Indicator MACD (12,26,9)

403.44, 400.86, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

10.4, 25.77, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 396.95 396.95 to 400.00 -2.95% 0.31 times
01 Thu Jan 2026 409.00 408.45 to 409.00 -0.34% 0.2 times
31 Wed Dec 2025 410.40 410.40 to 410.40 0% 0.1 times
30 Tue Dec 2025 410.40 405.00 to 410.40 4.67% 0.61 times
29 Mon Dec 2025 392.10 390.05 to 400.00 -4.25% 1.22 times
26 Fri Dec 2025 409.50 400.10 to 413.05 2.36% 0.92 times
24 Wed Dec 2025 400.05 400.00 to 408.15 -2.43% 0.71 times
23 Tue Dec 2025 410.00 400.00 to 410.00 0.27% 1.84 times
22 Mon Dec 2025 408.90 407.80 to 410.00 0.27% 0.2 times
19 Fri Dec 2025 407.80 403.75 to 408.00 1% 0.92 times
18 Thu Dec 2025 403.75 393.55 to 419.00 -0.06% 3.27 times
17 Wed Dec 2025 404.00 403.00 to 410.00 -2.18% 0.92 times

Technical analysis forecast for ANLON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANLON_SM ANLON_SM at this time. Stock is falling and might fall more.

It appears as if ANLON_SM ANLON_SM gave a large move recently.

Stock of ANLON_SM (ANLON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANLON_SM is bearish for shortterm, and stock might move down till 387.1 or till 369.4. Use a stoploss of 401.79 and if the stock hits stoploss, then it can shoot up till 416.5

Tomorrow's movement Prediction of ANLON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ANLON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

 

Back to top