NSE Stock ANLON_SM Historical charts - Anlon Technology Sol Ltd
Historical charts for Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE
Recent prices of ANLON_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 409.00 | 408.45 to 409.00 | -0.34% | 0.19 times |
| 31 Wed Dec 2025 | 410.40 | 410.40 to 410.40 | 0% | 0.1 times |
| 30 Tue Dec 2025 | 410.40 | 405.00 to 410.40 | 4.67% | 0.57 times |
| 29 Mon Dec 2025 | 392.10 | 390.05 to 400.00 | -4.25% | 1.14 times |
| 26 Fri Dec 2025 | 409.50 | 400.10 to 413.05 | 2.36% | 0.86 times |
| 24 Wed Dec 2025 | 400.05 | 400.00 to 408.15 | -2.43% | 0.67 times |
| 23 Tue Dec 2025 | 410.00 | 400.00 to 410.00 | 0.27% | 1.71 times |
| 22 Mon Dec 2025 | 408.90 | 407.80 to 410.00 | 0.27% | 0.19 times |
| 19 Fri Dec 2025 | 407.80 | 403.75 to 408.00 | 1% | 0.86 times |
| 18 Thu Dec 2025 | 403.75 | 393.55 to 419.00 | -0.06% | 3.05 times |
| 17 Wed Dec 2025 | 404.00 | 403.00 to 410.00 | -2.18% | 0.86 times |
| 16 Tue Dec 2025 | 413.00 | 412.00 to 418.85 | -0.72% | 1.33 times |
Technical analysis forecast of ANLON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANLON_SM ANLON_SM at this time. Stock is rising and might rise more.
It appears as if ANLON_SM ANLON_SM gave a large move recently.
Stock of ANLON_SM (ANLON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ANLON_SM is bullish for shortterm, and stock might move up till 417.3 or till 435.3. Use a stoploss of 402.3 and if this stock hits its stoploss, then it can fall down till 387.28
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


