ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANLON_SM Historical charts - Anlon Technology Sol Ltd

Historical charts for Stock ANLON_SM - Share Anlon Technology Sol Ltd trades in NSE

Moving Averages for

  • 5Day Average: 393.33
  • 12Day Average: 388.15
  • 20Day Average: 394.31
  • 50Day Average: 396.22
  • 100Day Average: 391.2
  • 150Day Average: 365.15

ANLON_SM Indicators & signals

Indicator MACD (12,26,9)

389.67, 393.01, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

8.38, 30.97, 26.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANLON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 377.70 377.00 to 405.00 -3.17% 0.5 times
21 Wed Jan 2026 390.05 377.00 to 399.95 1.55% 0.93 times
20 Tue Jan 2026 384.10 384.10 to 400.05 -5.67% 0.57 times
19 Mon Jan 2026 407.20 400.00 to 410.95 -0.1% 0.93 times
16 Fri Jan 2026 407.60 394.00 to 425.00 7.26% 3.5 times
14 Wed Jan 2026 380.00 378.00 to 385.95 3.95% 0.79 times
13 Tue Jan 2026 365.55 365.55 to 365.55 -2.01% 0.07 times
12 Mon Jan 2026 373.05 360.10 to 379.95 -3.85% 1.79 times
09 Fri Jan 2026 388.00 388.00 to 400.00 -1.15% 0.57 times
08 Thu Jan 2026 392.50 391.30 to 393.05 -1.13% 0.29 times
07 Wed Jan 2026 397.00 393.10 to 399.45 0.51% 0.57 times
06 Tue Jan 2026 395.00 392.05 to 398.95 -1.25% 0.43 times

Technical analysis forecast for ANLON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANLON_SM ANLON_SM at this time. Stock is falling and might fall more.

It appears as if ANLON_SM ANLON_SM gave a large move recently.

Stock of ANLON_SM (ANLON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANLON_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANLON_SM stays below 379.1, but if it comes above 379.1, then a intra day buy could be more profitable.
If you take a sell trade below 379.1, then use 379.1 as stoploss and 363.6 as target. However if you take a buy trade in ANLON_SM, then use 379.1 as stoploss and 391.98 as target.

Tomorrow's movement Prediction of ANLON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ANLON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANLON_SM Historical charts - Share Anlon Technology Sol Ltd

 

Back to top