ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE

Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE

  • Daily Support: 215.82
  • Daily Resistance: 223
  • 5 Day DMA Moving Average is 226.92
  • 20 Day DMA Moving Average is 205.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 21 Apr 2026 0.2% 223.30 220.82 225.18 218.000.2 times
Mon 20 Apr 2026 -3.76% 230.22 220.37 230.22 219.740.71 times
Fri 17 Apr 2026 1.22% 226.71 228.98 234.79 226.710.34 times
Thu 16 Apr 2026 -5.03% 238.02 226.21 238.02 221.010.49 times
Wed 15 Apr 2026 0.26% 234.00 238.20 240.00 226.511 times
Mon 13 Apr 2026 5.79% 220.00 237.58 248.00 215.602.26 times
Fri 10 Apr 2026 -0.78% 225.30 224.57 231.88 223.000.31 times
Thu 09 Apr 2026 -1.48% 226.52 226.33 235.50 225.100.39 times
Wed 08 Apr 2026 0.69% 248.00 229.72 249.95 219.506.67 times
Tue 07 Apr 2026 20% 190.75 228.14 228.14 190.752.81 times

Volume is calculated using 10 day average volume

NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE

Below are charts of NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE

Alphageo (India) Limited ALPHAGEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alphageo (India) Limited ALPHAGEO is: 17901.6 M

Current day volume is 0.263 times compared to averaged volume Alphageo (India) Limited has

Historical price to volume measure of Alphageo (India) Limited is:

Price Percent Change Percent change within day Volume change
220.820.2%-1.11%0.263 times
220.37-3.76%-4.28%0.939 times
228.981.22%1%0.449 times
226.21-5.03%-4.96%0.648 times
238.200.26%1.79%1.33 times
237.585.79%7.99%2.997 times
224.57-0.78%-0.32%0.412 times
226.33-1.48%-0.08%0.513 times
229.720.69%-7.37%8.831 times
228.1420%19.6%3.72 times

Price to volume Charts of Alphageo (India) Limited ALPHAGEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE

These are NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE

Videos related to: NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE

 

Back to top