NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE

Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

Daily Support: 188.3
Daily Resistance: 213.8
5 Day DMA Moving Average is 220.32
20 Day DMA Moving Average is 224.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-8.61%	221.67	202.13	225.46	199.96	0.4 times
Fri 29 May 2026	-2.12%	227.00	221.18	227.90	220.59	0.08 times
Wed 27 May 2026	-1.47%	231.00	225.96	232.00	222.00	0.11 times
Tue 26 May 2026	2.84%	228.99	229.34	230.00	223.52	0.1 times
Mon 25 May 2026	1.16%	228.20	223.00	233.00	222.40	0.04 times
Fri 22 May 2026	-1.3%	221.01	220.45	230.28	219.30	0.05 times
Thu 21 May 2026	-0.66%	226.01	223.36	230.61	221.00	0.08 times
Wed 20 May 2026	-2.09%	233.86	224.84	233.86	223.45	0.06 times
Tue 19 May 2026	0.22%	229.95	229.65	235.00	227.30	0.11 times
Mon 18 May 2026	4.51%	219.00	229.14	238.85	219.00	0.56 times

Volume is calculated using 10 day average volume

NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE

Below are charts of NSE Alphageo (India) Limited ALPHAGEO PriceVolume indicator, Alphageo (India) Limited ALPHAGEO indicators PriceVolume technical analysis, Alphageo (India) Limited ALPHAGEO indicators PriceVolume free charts, Alphageo (India) Limited ALPHAGEO indicators PriceVolume historical values NSE

Alphageo (India) Limited ALPHAGEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alphageo (India) Limited ALPHAGEO is: 12699.9 M

Current day volume is 1.956 times compared to averaged volume Alphageo (India) Limited has

Historical price to volume measure of Alphageo (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
202.13	-8.61%	-8.81%	1.956 times
221.18	-2.12%	-2.56%	0.369 times
225.96	-1.47%	-2.18%	0.516 times
229.34	2.84%	0.15%	0.477 times
223.00	1.16%	-2.28%	0.173 times
220.45	-1.3%	-0.25%	0.234 times
223.36	-0.66%	-1.17%	0.367 times
224.84	-2.09%	-3.86%	0.29 times
229.65	0.22%	-0.13%	0.554 times
229.14	4.51%	4.63%	2.73 times

Price to volume Charts of Alphageo (India) Limited ALPHAGEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day