NSE Alphageo (India) Limited ALPHAGEO All indicator, Alphageo (India) Limited ALPHAGEO indicators All technical analysis, Alphageo (India) Limited ALPHAGEO indicators All free charts, Alphageo (India) Limited ALPHAGEO indicators All historical values NSE

Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

Daily Support: 215.82
Daily Resistance: 223
5 Day DMA Moving Average is 226.92
20 Day DMA Moving Average is 205.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.2%	223.30	220.82	225.18	218.00	0.2 times
Mon 20 Apr 2026	-3.76%	230.22	220.37	230.22	219.74	0.71 times
Fri 17 Apr 2026	1.22%	226.71	228.98	234.79	226.71	0.34 times
Thu 16 Apr 2026	-5.03%	238.02	226.21	238.02	221.01	0.49 times
Wed 15 Apr 2026	0.26%	234.00	238.20	240.00	226.51	1 times
Mon 13 Apr 2026	5.79%	220.00	237.58	248.00	215.60	2.26 times
Fri 10 Apr 2026	-0.78%	225.30	224.57	231.88	223.00	0.31 times
Thu 09 Apr 2026	-1.48%	226.52	226.33	235.50	225.10	0.39 times
Wed 08 Apr 2026	0.69%	248.00	229.72	249.95	219.50	6.67 times
Tue 07 Apr 2026	20%	190.75	228.14	228.14	190.75	2.81 times

Volume is calculated using 10 day average volume

NSE Alphageo (India) Limited ALPHAGEO All indicator, Alphageo (India) Limited ALPHAGEO indicators All technical analysis, Alphageo (India) Limited ALPHAGEO indicators All free charts, Alphageo (India) Limited ALPHAGEO indicators All historical values NSE

Below are charts of NSE Alphageo (India) Limited ALPHAGEO All indicator, Alphageo (India) Limited ALPHAGEO indicators All technical analysis, Alphageo (India) Limited ALPHAGEO indicators All free charts, Alphageo (India) Limited ALPHAGEO indicators All historical values NSE

Alphageo (India) Limited ALPHAGEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alphageo (India) Limited ALPHAGEO ADX is: 27, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alphageo (India) Limited ALPHAGEO are:

ADX	+DY	-DY
26.4	25.9	15.1
29.2	26.8	14.7
40.4	28.2	12
40.5	29.4	12.4
49.2	31.8	10.8
49.2	33.8	11.5
39.8	31.1	13.4
43.1	32.6	12.9
43.2	34.2	13.6
28.6	28.3	15.7

ADX charts for Alphageo (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alphageo (India) Limited ALPHAGEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alphageo (India) Limited is 205.03

50 day MA of Alphageo (India) Limited is 204.49

100 day MA of Alphageo (India) Limited is 212.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alphageo (India) Limited ALPHAGEO is uptrend

Historical Moving averages values of Alphageo (India) Limited ALPHAGEO are:

Price	20 day	50 day	100 day
220.82	205.03	204.49	212.83
220.37	203.1	204.46	212.95
228.98	200.88	204.49	213.14
226.21	198.37	204.16	213.27
238.20	196.41	203.9	213.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alphageo (India) Limited ALPHAGEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alphageo (India) Limited ALPHAGEO is: 17901.6 M

Current day volume is 0.263 times compared to averaged volume Alphageo (India) Limited has

Historical price to volume measure of Alphageo (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
220.82	0.2%	-1.11%	0.263 times
220.37	-3.76%	-4.28%	0.939 times
228.98	1.22%	1%	0.449 times
226.21	-5.03%	-4.96%	0.648 times
238.20	0.26%	1.79%	1.33 times
237.58	5.79%	7.99%	2.997 times
224.57	-0.78%	-0.32%	0.412 times
226.33	-1.48%	-0.08%	0.513 times
229.72	0.69%	-7.37%	8.831 times
228.14	20%	19.6%	3.72 times

Price to volume Charts of Alphageo (India) Limited ALPHAGEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alphageo (India) Limited ALPHAGEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alphageo (India) Limited ALPHAGEO is: 205.03 & deviation is 23.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alphageo (India) Limited ALPHAGEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.82	205.03	23.83	252.69	157.37
220.37	203.1	24.03	251.16	155.04
228.98	200.88	24.39	249.66	152.1
226.21	198.37	23.95	246.26	150.48
238.20	196.41	23.18	242.77	150.05

Bollinger Bands charts for Alphageo (India) Limited ALPHAGEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alphageo (India) Limited ALPHAGEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alphageo (India) Limited ALPHAGEO

14 day Alphageo (India) Limited ALPHAGEO RSI is: 52.25

According to RSI indicator, Selling is dominating the stock of Alphageo (India) Limited ALPHAGEO

Historical values of RSI indicator for Alphageo (India) Limited are as follows in descending order:

52.25 53.96 55.16 56.19 58.88 60.5 58.85 57.73 57.19 58.57 48 47.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alphageo (India) Limited ALPHAGEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alphageo (India) Limited ALPHAGEO

12,26,9 day Alphageo (India) Limited ALPHAGEO MACD is: 218.82, 210.16, 8.66

According to MACD indicator, Prices of Alphageo (India) Limited ALPHAGEO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alphageo (India) Limited ALPHAGEO are:

218.82, 210.16, 8.66
218.46, 209.31, 9.15
218.11, 208.42, 9.69
216.14, 206.77, 9.37
214.31, 205.21, 9.1
209.97, 202.57, 7.4
204.95, 199.77, 5.18
201.38, 197.78, 3.6
196.85, 195.5, 1.35
190.88, 192.76, -1.88

MACD charts of Alphageo (India) Limited ALPHAGEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alphageo (India) Limited ALPHAGEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alphageo (India) Limited ALPHAGEO CCI is: 25

According to CCI indicator, Alphageo (India) Limited ALPHAGEO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Alphageo (India) Limited

Historical CCI values of Alphageo (India) Limited ALPHAGEO are:

25 32 56 50 73 69 43 52 66 5

CCI charts of Alphageo (India) Limited ALPHAGEO are below. Second charts towards left.

Alphageo (India) Limited ALPHAGEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alphageo (India) Limited ALPHAGEO Stochastics is: 69

According to Stochastics indicator, Selling is coming in Alphageo (India) Limited

Alphageo (India) Limited ALPHAGEO is neither over-bought, nor over-sold

Historical Stochastics values of Alphageo (India) Limited ALPHAGEO are:

69 69 69 69 69 69 69 69 69 69

Alphageo (India) Limited ALPHAGEO Stochastics charts are below. Third charts to the left, at the bottom