NSE Alphageo (India) Limited ALPHAGEO All indicator, Alphageo (India) Limited ALPHAGEO indicators All technical analysis, Alphageo (India) Limited ALPHAGEO indicators All free charts, Alphageo (India) Limited ALPHAGEO indicators All historical values NSE

Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

Daily Support: 220.86
Daily Resistance: 229.85
5 Day DMA Moving Average is 229.39
20 Day DMA Moving Average is 237.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	233.99	225.71	233.99	225.00	0.43 times
Thu 04 Dec 2025	-0.98%	233.89	229.29	238.79	226.00	0.51 times
Wed 03 Dec 2025	0.95%	228.10	231.57	247.70	228.10	0.3 times
Tue 02 Dec 2025	-0.69%	232.43	229.40	233.98	229.01	0.38 times
Mon 01 Dec 2025	0.02%	235.33	230.99	235.55	230.10	0.42 times
Fri 28 Nov 2025	-2.2%	240.90	230.95	240.90	229.95	0.38 times
Thu 27 Nov 2025	1.55%	234.90	236.15	239.90	232.95	0.47 times
Wed 26 Nov 2025	3.54%	224.60	232.55	237.90	224.60	0.52 times
Tue 25 Nov 2025	-1.94%	229.05	224.60	230.85	221.00	0.6 times
Mon 24 Nov 2025	-1.51%	232.55	229.05	234.90	228.85	0.54 times

Volume is calculated using 10 day average volume

NSE Alphageo (India) Limited ALPHAGEO All indicator, Alphageo (India) Limited ALPHAGEO indicators All technical analysis, Alphageo (India) Limited ALPHAGEO indicators All free charts, Alphageo (India) Limited ALPHAGEO indicators All historical values NSE

Below are charts of NSE Alphageo (India) Limited ALPHAGEO All indicator, Alphageo (India) Limited ALPHAGEO indicators All technical analysis, Alphageo (India) Limited ALPHAGEO indicators All free charts, Alphageo (India) Limited ALPHAGEO indicators All historical values NSE

Alphageo (India) Limited ALPHAGEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alphageo (India) Limited ALPHAGEO ADX is: 2, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alphageo (India) Limited ALPHAGEO are:

ADX	+DY	-DY
1.4	18.1	18.6
0.8	19.5	19.2
5.1	21.5	19.4
26.8	13.1	22.7
24.8	13.7	22.8
24.7	14.4	23.8
20	15.7	23.5
24.9	15	24.9
44.3	10.7	27.8
33.8	11.6	23.4

ADX charts for Alphageo (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alphageo (India) Limited ALPHAGEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alphageo (India) Limited is 237.32

50 day MA of Alphageo (India) Limited is 246.33

100 day MA of Alphageo (India) Limited is 252.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alphageo (India) Limited ALPHAGEO is downtrend

Historical Moving averages values of Alphageo (India) Limited ALPHAGEO are:

Price	20 day	50 day	100 day
225.71	237.32	246.33	252.37
229.29	238.57	246.81	252.97
231.57	239.71	247.36	253.55
229.40	240.74	248.09	254.09
230.99	242.18	249.08	254.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alphageo (India) Limited ALPHAGEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alphageo (India) Limited ALPHAGEO is: 94418.2 M

Current day volume is 0.054 times compared to averaged volume Alphageo (India) Limited has

Historical price to volume measure of Alphageo (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
225.71	-1.56%	-3.54%	0.054 times
229.29	-0.98%	-1.97%	0.065 times
231.57	0.95%	1.52%	0.038 times
229.40	-0.69%	-1.3%	0.048 times
230.99	0.02%	-1.84%	0.053 times
230.95	-2.2%	-4.13%	0.048 times
236.15	1.55%	0.53%	0.059 times
232.55	3.54%	3.54%	0.065 times
224.60	-1.94%	-1.94%	0.076 times
229.05	-1.51%	-1.51%	0.068 times

Price to volume Charts of Alphageo (India) Limited ALPHAGEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alphageo (India) Limited ALPHAGEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alphageo (India) Limited ALPHAGEO is: 237.32 & deviation is 8.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alphageo (India) Limited ALPHAGEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
225.71	237.32	8.84	255	219.64
229.29	238.57	8.88	256.33	220.81
231.57	239.71	9.07	257.85	221.57
229.40	240.74	9.26	259.27	222.21
230.99	242.18	9.61	261.4	222.96

Bollinger Bands charts for Alphageo (India) Limited ALPHAGEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alphageo (India) Limited ALPHAGEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alphageo (India) Limited ALPHAGEO

14 day Alphageo (India) Limited ALPHAGEO RSI is: 49.54

According to RSI indicator, Buying is dominating the stock of Alphageo (India) Limited ALPHAGEO

Historical values of RSI indicator for Alphageo (India) Limited are as follows in descending order:

49.54 49.47 48.73 49.5 48.4 50.23 50.8 51.02 49.14 49.39 49.2 50.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alphageo (India) Limited ALPHAGEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alphageo (India) Limited ALPHAGEO

12,26,9 day Alphageo (India) Limited ALPHAGEO MACD is: 232.41, 238.45, -6.04

According to MACD indicator, Prices of Alphageo (India) Limited ALPHAGEO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alphageo (India) Limited ALPHAGEO are:

232.41, 238.45, -6.04
233.63, 239.47, -5.84
234.42, 240.28, -5.86
234.94, 240.98, -6.04
235.95, 241.91, -5.96
236.85, 242.78, -5.93
237.92, 243.73, -5.81
238.24, 244.34, -6.1
239.28, 245.28, -6
241.95, 246.94, -4.99

MACD charts of Alphageo (India) Limited ALPHAGEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alphageo (India) Limited ALPHAGEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alphageo (India) Limited ALPHAGEO CCI is: -99

According to CCI indicator, Alphageo (India) Limited ALPHAGEO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alphageo (India) Limited

Historical CCI values of Alphageo (India) Limited ALPHAGEO are:

-99 -44 33 -54 -29 1 42 -39 -147 -52

CCI charts of Alphageo (India) Limited ALPHAGEO are below. Second charts towards left.

Alphageo (India) Limited ALPHAGEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alphageo (India) Limited ALPHAGEO Stochastics is: 27

According to Stochastics indicator, Selling is coming in Alphageo (India) Limited

Alphageo (India) Limited ALPHAGEO is closing near its lowest lows

Historical Stochastics values of Alphageo (India) Limited ALPHAGEO are:

27 27 27 27 27 27 27 27 27 27

Alphageo (India) Limited ALPHAGEO Stochastics charts are below. Third charts to the left, at the bottom