Weekly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange

Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

Weekly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange

Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -7.29% 263.95 241.10 263.95 234.200.211 times
Fri 14 Feb 2025 -34.76% 400.55 260.05 410.00 249.008.64 times
Fri 07 Feb 2025 1.33% 400.00 398.60 417.40 390.100.668 times
Fri 31 Jan 2025 -0.58% 397.70 393.35 400.95 363.050.928 times
Fri 24 Jan 2025 -6.88% 422.10 395.65 438.25 391.950.529 times
Fri 17 Jan 2025 4.35% 441.95 424.90 454.55 402.002.489 times
Mon 13 Jan 2025 -7.99% 441.95 407.20 454.55 402.000.22 times
Fri 10 Jan 2025 -0.9% 448.90 442.55 479.90 419.702.293 times
Fri 03 Jan 2025 -0.59% 449.00 446.55 453.20 420.550.233 times
Fri 27 Dec 2024 3.18% 441.05 449.20 522.80 425.951.571 times

Volume is in comparison with previous volume

Weekly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange

These are Weekly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange

Videos related to: Weekly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share ALPHAGEO Alphageo (India) Limited NSE Stock exchange

 

Back to top