ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHAGEO Historical charts - Alphageo (India) Limited

Historical charts for Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

Moving Averages for

  • 5Day Average: 204.3
  • 12Day Average: 201.63
  • 20Day Average: 200.2
  • 50Day Average: 206.26
  • 100Day Average: 207.71
  • 150Day Average: 210.5

ALPHAGEO Indicators & signals

Indicator MACD (12,26,9)

202.53, 202.68, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

22.05, 16.79, 10.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHAGEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 205.87 204.09 to 213.69 -0.97% 0.23 times
28 Tue Jul 2026 207.89 199.02 to 216.90 2.76% 4.01 times
27 Mon Jul 2026 202.31 201.20 to 209.00 -1.14% 0.71 times
24 Fri Jul 2026 204.65 196.98 to 206.90 1.93% 0.8 times
23 Thu Jul 2026 200.77 199.01 to 207.00 1.27% 1.26 times
22 Wed Jul 2026 198.25 198.00 to 202.95 -1.58% 0.58 times
21 Tue Jul 2026 201.43 196.05 to 202.50 0.59% 0.24 times
20 Mon Jul 2026 200.25 198.00 to 204.00 1.4% 0.46 times
17 Fri Jul 2026 197.49 195.27 to 201.90 -1.57% 0.9 times
16 Thu Jul 2026 200.64 196.57 to 205.00 0.49% 0.82 times
15 Wed Jul 2026 199.67 197.01 to 203.00 -0.33% 0.22 times
14 Tue Jul 2026 200.33 195.60 to 206.88 0.21% 1.06 times

Technical analysis forecast of ALPHAGEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPHAGEO ALPHAGEO at this time. Stock is rising and might rise more.

It appears as if ALPHAGEO ALPHAGEO gave a large move recently.

Stock of ALPHAGEO (ALPHAGEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALPHAGEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALPHAGEO stays above 205.4, but if it comes below 205.4, then a intra day sell could be more profitable.
If you take a sell trade below 205.4, then use 205.4 as stoploss and 202.25 as target. However if you take a buy trade in ALPHAGEO, then use 205.4 as stoploss and 209.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

 

Back to top