NSE Stock ALPHAGEO Historical charts - Alphageo (India) Limited

Historical charts for Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

Moving Averages for

  • 5Day Average: 376.59
  • 12Day Average: 372.55
  • 20Day Average: 365.77
  • 50Day Average: 398.82
  • 100Day Average: 385.78
  • 150Day Average: 377.96

ALPHAGEO Indicators & signals

Indicator MACD (12,26,9)

374.01, 378.44, -7.86
Indicator MACD is in negative zone

Indicator ADX (14)

29.16, 24.75, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHAGEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 375.50 375.10 to 386.85 -2.07% 0.76 times
11 Wed Dec 2024 383.45 370.25 to 386.55 2.24% 1.16 times
10 Tue Dec 2024 375.05 370.10 to 379.35 -0.25% 0.9 times
09 Mon Dec 2024 376.00 372.90 to 387.10 0.82% 0.86 times
06 Fri Dec 2024 372.95 372.00 to 392.65 -0.23% 1.42 times
05 Thu Dec 2024 373.80 368.00 to 377.00 0.46% 0.98 times
04 Wed Dec 2024 372.10 371.05 to 382.25 -0.07% 1.34 times
03 Tue Dec 2024 372.35 371.20 to 385.85 -0.27% 1.21 times
02 Mon Dec 2024 373.35 362.60 to 378.50 0.89% 0.64 times
29 Fri Nov 2024 370.05 361.50 to 372.00 0.76% 0.67 times
28 Thu Nov 2024 367.25 359.00 to 369.95 2.38% 0.82 times
27 Wed Nov 2024 358.70 357.05 to 367.10 0.42% 1.01 times

Technical analysis forecast for ALPHAGEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAGEO ALPHAGEO at this time. Stock is falling and might fall more.

It appears as if ALPHAGEO ALPHAGEO gave a large move recently.

Stock of ALPHAGEO (ALPHAGEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALPHAGEO is bearish for shortterm, and stock might move down till 366.3 or till 354.8. Use a stoploss of 375.89 and if the stock hits stoploss, then it can shoot up till 385.49

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

Videos related to: NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

 

Back to top