ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHAGEO Historical charts - Alphageo (India) Limited

Historical charts for Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

Moving Averages for

  • 5Day Average: 206.28
  • 12Day Average: 214.74
  • 20Day Average: 219.98
  • 50Day Average: 215.92
  • 100Day Average: 211.51
  • 150Day Average: 218.91

ALPHAGEO Indicators & signals

Indicator MACD (12,26,9)

212.58, 216.41, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 11.26, 19.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHAGEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 205.29 202.55 to 211.79 -0.86% 0.22 times
05 Fri Jun 2026 207.07 202.14 to 212.00 2.14% 0.74 times
04 Thu Jun 2026 202.74 201.90 to 214.50 -0.88% 0.72 times
03 Wed Jun 2026 204.54 204.10 to 212.82 -3.42% 0.26 times
02 Tue Jun 2026 211.78 202.80 to 215.70 4.77% 1.1 times
01 Mon Jun 2026 202.13 199.96 to 225.46 -8.61% 3.77 times
29 Fri May 2026 221.18 220.59 to 227.90 -2.12% 0.71 times
27 Wed May 2026 225.96 222.00 to 232.00 -1.47% 1 times
26 Tue May 2026 229.34 223.52 to 230.00 2.84% 0.92 times
25 Mon May 2026 223.00 222.40 to 233.00 1.16% 0.33 times
22 Fri May 2026 220.45 219.30 to 230.28 -1.3% 0.45 times
21 Thu May 2026 223.36 221.00 to 230.61 -0.66% 0.71 times

Technical analysis forecast for ALPHAGEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAGEO ALPHAGEO at this time. Stock is falling and might fall more.

It appears as if ALPHAGEO ALPHAGEO gave a large move recently.

Stock of ALPHAGEO (ALPHAGEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALPHAGEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALPHAGEO stays below 205.3, but if it comes above 205.3, then a intra day buy could be more profitable.
If you take a sell trade below 205.3, then use 205.3 as stoploss and 193 as target. However if you take a buy trade in ALPHAGEO, then use 205.3 as stoploss and 215.63 as target.

Tomorrow's movement Prediction of ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

 

Back to top