ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHAGEO Historical charts - Alphageo (India) Limited

Historical charts for Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

Moving Averages for

  • 5Day Average: 221.57
  • 12Day Average: 225.84
  • 20Day Average: 212.92
  • 50Day Average: 204.39
  • 100Day Average: 212.48
  • 150Day Average: 225.33

ALPHAGEO Indicators & signals

Indicator MACD (12,26,9)

220.04, 213.18, 7.07
Indicator MACD is in positive zone

Indicator ADX (14)

21.26, 23.75, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHAGEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 219.74 217.21 to 225.19 1.16% 0.08 times
24 Fri Apr 2026 217.21 216.02 to 227.19 -4.07% 0.39 times
23 Thu Apr 2026 226.43 221.51 to 229.18 1.23% 0.37 times
22 Wed Apr 2026 223.67 219.21 to 224.90 1.29% 0.36 times
21 Tue Apr 2026 220.82 218.00 to 225.18 0.2% 0.33 times
20 Mon Apr 2026 220.37 219.74 to 230.22 -3.76% 1.19 times
17 Fri Apr 2026 228.98 226.71 to 234.79 1.22% 0.57 times
16 Thu Apr 2026 226.21 221.01 to 238.02 -5.03% 0.82 times
15 Wed Apr 2026 238.20 226.51 to 240.00 0.26% 1.68 times
13 Mon Apr 2026 237.58 215.60 to 248.00 5.79% 3.78 times
10 Fri Apr 2026 224.57 223.00 to 231.88 -0.78% 0.52 times
09 Thu Apr 2026 226.33 225.10 to 235.50 -1.48% 0.65 times

Technical analysis forecast of ALPHAGEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPHAGEO ALPHAGEO at this time. Stock is rising and might rise more.

It appears as if ALPHAGEO ALPHAGEO gave a large move recently.

Stock of ALPHAGEO (ALPHAGEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALPHAGEO is bullish for shortterm, and stock might move up till 237.1 or till 262.8. Use a stoploss of 215.61 and if this stock hits its stoploss, then it can fall down till 194.17

Tomorrow's movement Prediction of ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

 

Back to top