Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ALPHAGEO Historical charts - Alphageo (India) Limited
Historical charts for Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services
Recent prices of ALPHAGEO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Mar 2026 | 205.25 | 199.00 to 215.75 | 1.23% | 5.3 times |
| 06 Fri Mar 2026 | 202.75 | 198.00 to 209.50 | -1.09% | 0.76 times |
| 05 Thu Mar 2026 | 204.99 | 192.01 to 207.80 | 5.25% | 1.2 times |
| 04 Wed Mar 2026 | 194.76 | 190.87 to 195.87 | -0.57% | 1.14 times |
| 02 Mon Mar 2026 | 195.87 | 192.26 to 200.21 | -2.17% | 0.81 times |
| 27 Fri Feb 2026 | 200.21 | 199.10 to 206.94 | 0.44% | 1.18 times |
| 26 Thu Feb 2026 | 199.33 | 197.50 to 208.99 | -1.35% | 2.17 times |
| 25 Wed Feb 2026 | 202.05 | 200.25 to 209.40 | -0.27% | 0.56 times |
| 24 Tue Feb 2026 | 202.59 | 201.00 to 209.00 | -0.31% | 0.56 times |
| 23 Mon Feb 2026 | 203.22 | 201.75 to 212.00 | -1.93% | 0.8 times |
| 20 Fri Feb 2026 | 207.22 | 205.42 to 217.00 | 1.29% | 0.83 times |
| 19 Thu Feb 2026 | 204.59 | 203.13 to 212.18 | -0.29% | 0.43 times |
Technical analysis forecast for ALPHAGEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAGEO ALPHAGEO at this time. Stock is falling and might fall more.
It appears as if ALPHAGEO ALPHAGEO gave a large move recently.
Stock of ALPHAGEO (ALPHAGEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALPHAGEO is bearish for shortterm, and stock might move down till 196.5 or till 185.7. Use a stoploss of 205.6 and if the stock hits stoploss, then it can shoot up till 214.65
Tomorrow's movement Prediction of ALPHAGEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ALPHAGEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 59
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
