ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHAGEO Historical charts - Alphageo (India) Limited

Historical charts for Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

Moving Averages for

  • 5Day Average: 227.84
  • 12Day Average: 224.36
  • 20Day Average: 223.71
  • 50Day Average: 208.58
  • 100Day Average: 212.5
  • 150Day Average: 222.34

ALPHAGEO Indicators & signals

Indicator MACD (12,26,9)

224.67, 220.58, 4.99
Indicator MACD is in positive zone

Indicator ADX (14)

3.66, 20.94, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHAGEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 219.26 217.80 to 225.54 -2.14% 1.02 times
14 Thu May 2026 224.06 223.50 to 235.00 -4.01% 0.51 times
13 Wed May 2026 233.42 231.00 to 245.00 -0.28% 1.87 times
12 Tue May 2026 234.08 222.75 to 247.00 2.5% 4.55 times
11 Mon May 2026 228.38 217.05 to 230.00 3.14% 0.68 times
08 Fri May 2026 221.43 221.11 to 226.02 -2% 0.5 times
07 Thu May 2026 225.95 223.52 to 228.90 0.08% 0.33 times
06 Wed May 2026 225.77 216.51 to 227.80 3.04% 0.42 times
05 Tue May 2026 219.10 218.00 to 226.40 -0.97% 0.47 times
04 Mon May 2026 221.24 218.00 to 223.69 0.84% 0.25 times
30 Thu Apr 2026 219.40 217.01 to 224.00 -0.4% 0.42 times
29 Wed Apr 2026 220.28 220.00 to 229.00 -1.95% 0.57 times

Technical analysis forecast for ALPHAGEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAGEO ALPHAGEO at this time. Stock is falling and might fall more.

It appears as if ALPHAGEO ALPHAGEO gave a large move recently.

Stock of ALPHAGEO (ALPHAGEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALPHAGEO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.8 as stoploss in an intra day buy trade for a target of 222.44. However, stock will show a bearish move below 217.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

 

Back to top