ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHAGEO Historical charts - Alphageo (India) Limited

Historical charts for Stock ALPHAGEO - Share Alphageo (India) Limited trades in NSE under Oil Equipment & Services

Moving Averages for

  • 5Day Average: 200.29
  • 12Day Average: 205.81
  • 20Day Average: 204.88
  • 50Day Average: 215.67
  • 100Day Average: 210.08
  • 150Day Average: 213.99

ALPHAGEO Indicators & signals

Indicator MACD (12,26,9)

203.94, 207.85, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

33.13, 10.51, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHAGEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 198.30 195.05 to 204.00 -0.44% 0.39 times
30 Tue Jun 2026 199.18 190.00 to 203.90 0.11% 1.45 times
29 Mon Jun 2026 198.97 195.61 to 204.80 0.08% 0.42 times
25 Thu Jun 2026 198.81 198.00 to 213.00 -3.58% 2.51 times
24 Wed Jun 2026 206.20 201.00 to 212.48 -2.99% 1.4 times
23 Tue Jun 2026 212.56 208.50 to 213.76 1.83% 0.76 times
22 Mon Jun 2026 208.73 204.02 to 214.95 0.2% 0.99 times
19 Fri Jun 2026 208.31 205.00 to 211.68 -0.61% 0.17 times
18 Thu Jun 2026 209.59 205.00 to 214.09 -2.1% 1.1 times
17 Wed Jun 2026 214.08 209.00 to 218.64 1.99% 0.57 times
16 Tue Jun 2026 209.91 205.75 to 212.99 2.37% 0.62 times
15 Mon Jun 2026 205.06 204.51 to 209.00 -1.43% 0.61 times

Technical analysis forecast for ALPHAGEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAGEO ALPHAGEO at this time. Stock is falling and might fall more.

It appears as if ALPHAGEO ALPHAGEO gave a large move recently.

Stock of ALPHAGEO (ALPHAGEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALPHAGEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALPHAGEO stays below 201.5, but if it comes above 201.5, then a intra day buy could be more profitable.
If you take a sell trade below 201.5, then use 201.5 as stoploss and 195.6 as target. However if you take a buy trade in ALPHAGEO, then use 201.5 as stoploss and 206.43 as target.

Tomorrow's movement Prediction of ALPHAGEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALPHAGEO is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPHAGEO Historical charts - Share Alphageo (India) Limited

 

Back to top