Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 211.03 and 222.2
| Intraday Target 1 | 208.97 |
| Intraday Target 2 | 213.09 |
| Intraday Target 3 | 220.14 |
| Intraday Target 4 | 224.26 |
| Intraday Target 5 | 231.31 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.21 (-4.07%) | 225.64 | 216.02 - 227.19 | 0.3851 times | Thu 23 April 2026 | 226.43 (1.23%) | 224.50 | 221.51 - 229.18 | 0.3698 times | Wed 22 April 2026 | 223.67 (1.29%) | 222.64 | 219.21 - 224.90 | 0.3607 times | Tue 21 April 2026 | 220.82 (0.2%) | 223.30 | 218.00 - 225.18 | 0.3318 times | Mon 20 April 2026 | 220.37 (-3.76%) | 230.22 | 219.74 - 230.22 | 1.1853 times | Fri 17 April 2026 | 228.98 (1.22%) | 226.71 | 226.71 - 234.79 | 0.5673 times | Thu 16 April 2026 | 226.21 (-5.03%) | 238.02 | 221.01 - 238.02 | 0.8177 times | Wed 15 April 2026 | 238.20 (0.26%) | 234.00 | 226.51 - 240.00 | 1.6787 times | Mon 13 April 2026 | 237.58 (5.79%) | 220.00 | 215.60 - 248.00 | 3.7833 times | Fri 10 April 2026 | 224.57 (-0.78%) | 225.30 | 223.00 - 231.88 | 0.5204 times | Thu 09 April 2026 | 226.33 (-1.48%) | 226.52 | 225.10 - 235.50 | 0.6478 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 209.52 and 223.72
| Weekly Target 1 | 206.95 |
| Weekly Target 2 | 212.08 |
| Weekly Target 3 | 221.15 |
| Weekly Target 4 | 226.28 |
| Weekly Target 5 | 235.35 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.21 (-5.14%) | 230.22 | 216.02 - 230.22 | 0.4744 times | Fri 17 April 2026 | 228.98 (1.96%) | 220.00 | 215.60 - 248.00 | 1.2337 times | Fri 10 April 2026 | 224.57 (21.63%) | 186.59 | 181.51 - 249.95 | 3.1562 times | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.4706 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 1.6873 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 0.921 times | Fri 13 March 2026 | 186.99 (-7.77%) | 205.00 | 185.00 - 215.75 | 1.0185 times | Fri 06 March 2026 | 202.75 (1.27%) | 192.26 | 190.87 - 209.50 | 0.283 times | Fri 27 February 2026 | 200.21 (-3.38%) | 208.81 | 197.50 - 212.00 | 0.3825 times | Fri 20 February 2026 | 207.22 (-1.1%) | 209.10 | 196.39 - 217.00 | 0.3728 times | Fri 13 February 2026 | 209.53 (-6.54%) | 225.00 | 208.03 - 233.00 | 0.4787 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 196.18 and 270.98
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 178.26 |
| Monthly Target 3 | 214.10333333333 |
| Monthly Target 4 | 253.06 |
| Monthly Target 5 | 288.9 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.21 (29.89%) | 182.30 | 175.15 - 249.95 | 1.6358 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.3724 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.519 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3276 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4624 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.6713 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.3896 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.6161 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.9893 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0165 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2136 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 148.43 and 233.58
| Yearly Target 1 | 125.5 |
| Yearly Target 2 | 171.36 |
| Yearly Target 3 | 210.65333333333 |
| Yearly Target 4 | 256.51 |
| Yearly Target 5 | 295.8 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 217.21 (-4.28%) | 225.05 | 164.80 - 249.95 | 0.1191 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3515 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4929 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6389 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.445 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9015 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.358 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.547 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3462 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4515 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.29
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 23 points
Upper Bollinger band is at 256 and lower is at 167, while middle bands are at 189 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.29 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 221.7 |
| 12 day DMA | 226.67 |
| 20 day DMA | 210.97 |
| 35 day DMA | 202.63 |
| 50 day DMA | 204.46 |
| 100 day DMA | 212.64 |
| 150 day DMA | 225.66 |
| 200 day DMA | 234.42 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.26 | 224.78 | 223.96 |
| 12 day EMA | 220.1 | 220.63 | 219.57 |
| 20 day EMA | 215.26 | 215.06 | 213.86 |
| 35 day EMA | 211.88 | 211.57 | 210.69 |
| 50 day EMA | 207.6 | 207.21 | 206.43 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.7 | 224.05 | 224.01 |
| 12 day SMA | 226.67 | 227.59 | 224.56 |
| 20 day SMA | 210.97 | 209.07 | 206.99 |
| 35 day SMA | 202.63 | 202.15 | 201.37 |
| 50 day SMA | 204.46 | 204.6 | 204.58 |
| 100 day SMA | 212.64 | 212.8 | 212.78 |
| 150 day SMA | 225.66 | 225.97 | 226.23 |
| 200 day SMA | 234.42 | 234.75 | 235.01 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 84.19
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.28
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
