ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 218.23 and 230.01

Intraday Target 1209.35
Intraday Target 2215.32
Intraday Target 3221.12666666667
Intraday Target 4227.1
Intraday Target 5232.91

Daily price and volume Alphageo India

Date Closing Open Range Volume
Tue 09 December 2025 221.30 (1.23%) 217.05 215.15 - 226.93 0.9315 times
Mon 08 December 2025 218.61 (-3.15%) 230.40 216.00 - 230.40 1.6293 times
Fri 05 December 2025 225.71 (-1.56%) 233.99 225.00 - 233.99 0.9289 times
Thu 04 December 2025 229.29 (-0.98%) 233.89 226.00 - 238.79 1.1229 times
Wed 03 December 2025 231.57 (0.95%) 228.10 228.10 - 247.70 0.663 times
Tue 02 December 2025 229.40 (-0.69%) 232.43 229.01 - 233.98 0.8347 times
Mon 01 December 2025 230.99 (0.02%) 235.33 230.10 - 235.55 0.9178 times
Fri 28 November 2025 230.95 (-2.2%) 240.90 229.95 - 240.90 0.8265 times
Thu 27 November 2025 236.15 (1.55%) 234.90 232.95 - 239.90 1.0175 times
Wed 26 November 2025 232.55 (3.54%) 224.60 224.60 - 237.90 1.128 times
Tue 25 November 2025 224.60 (-1.94%) 229.05 221.00 - 230.85 1.3192 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 210.6 and 225.85

Weekly Target 1207.03
Weekly Target 2214.17
Weekly Target 3222.28333333333
Weekly Target 4229.42
Weekly Target 5237.53

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Tue 09 December 2025 221.30 (-1.95%) 230.40 215.15 - 230.40 0.267 times
Fri 05 December 2025 225.71 (-2.27%) 235.33 225.00 - 247.70 0.4658 times
Fri 28 November 2025 230.95 (-0.69%) 232.55 221.00 - 240.90 0.5708 times
Fri 21 November 2025 232.55 (-5.68%) 246.55 231.05 - 246.95 0.7511 times
Fri 14 November 2025 246.55 (-1.66%) 254.40 238.00 - 258.50 1.2123 times
Fri 07 November 2025 250.70 (-1.81%) 259.20 245.55 - 264.70 0.5691 times
Fri 31 October 2025 255.33 (-3.58%) 260.80 252.93 - 268.00 0.7686 times
Fri 24 October 2025 264.81 (8.53%) 244.10 244.00 - 287.00 4.4707 times
Fri 17 October 2025 244.00 (-3.76%) 257.39 241.20 - 257.39 0.3174 times
Fri 10 October 2025 253.52 (2.26%) 252.02 246.25 - 258.00 0.6072 times
Fri 03 October 2025 247.92 (-2.46%) 260.50 246.61 - 261.70 0.5495 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 201.95 and 234.5

Monthly Target 1195.5
Monthly Target 2208.4
Monthly Target 3228.05
Monthly Target 4240.95
Monthly Target 5260.6

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Tue 09 December 2025 221.30 (-4.18%) 235.33 215.15 - 247.70 0.1431 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.6062 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.2547 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.4593 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 0.8932 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 0.9179 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.0958 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2122 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 1.6142 times
Fri 31 January 2025 393.35 (-9.43%) 436.15 363.05 - 479.90 1.8034 times
Tue 31 December 2024 434.30 (17.36%) 362.60 362.60 - 522.80 6.2538 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 85.85 and 350.6

Yearly Target 140.7
Yearly Target 2131
Yearly Target 3305.45
Yearly Target 4395.75
Yearly Target 5570.2

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Tue 09 December 2025 221.30 (-49.04%) 436.15 215.15 - 479.90 0.3021 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.3184 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.5642 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.7065 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.1593 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.6793 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3162 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.4831 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.1889 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.2819 times
Thu 31 December 2015 586.60 (0%) 450.00 443.00 - 721.00 0.1815 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 9 points

Upper Bollinger band is at 253 and lower is at 217, while middle bands are at 226 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.99 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 225.3
12 day DMA 228.35
20 day DMA 234.27
35 day DMA 243.22
50 day DMA 245.11
100 day DMA 251.09
150 day DMA 264.47
200 day DMA 299.81

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA224.13225.54229
12 day EMA228.91230.29232.41
20 day EMA233.27234.53236.21
35 day EMA238.43239.44240.67
50 day EMA243.92244.84245.91

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA225.3226.92229.39
12 day SMA228.35229.29231.05
20 day SMA234.27235.9237.32
35 day SMA243.22243.87244.71
50 day SMA245.11245.72246.33
100 day SMA251.09251.72252.37
150 day SMA264.47265.59266.71
200 day SMA299.81300.47301.14

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 85.78

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 10.47

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top