ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 192.11 and 205.3

Intraday Target 1189.14
Intraday Target 2195.08
Intraday Target 3202.33
Intraday Target 4208.27
Intraday Target 5215.52

Daily price and volume Alphageo India

Date Closing Open Range Volume
Mon 16 February 2026 201.02 (-4.06%) 209.10 196.39 - 209.58 1.84 times
Fri 13 February 2026 209.53 (-4.37%) 209.00 208.03 - 213.90 1.2099 times
Thu 12 February 2026 219.10 (-3.73%) 222.11 218.05 - 229.99 0.7993 times
Wed 11 February 2026 227.60 (1.75%) 226.00 225.25 - 233.00 1.7264 times
Tue 10 February 2026 223.68 (0.28%) 226.99 220.03 - 228.53 0.4985 times
Mon 09 February 2026 223.05 (-0.51%) 225.00 217.20 - 226.94 0.9679 times
Fri 06 February 2026 224.20 (-0.57%) 225.25 218.65 - 227.99 0.4576 times
Thu 05 February 2026 225.48 (2.84%) 214.00 214.00 - 230.00 1.1896 times
Wed 04 February 2026 219.26 (0.12%) 219.99 215.10 - 223.49 0.5987 times
Tue 03 February 2026 219.00 (-1.45%) 222.63 216.00 - 226.00 0.7121 times
Mon 02 February 2026 222.23 (4.66%) 214.06 211.00 - 224.90 0.5323 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 192.11 and 205.3

Weekly Target 1189.14
Weekly Target 2195.08
Weekly Target 3202.33
Weekly Target 4208.27
Weekly Target 5215.52

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Mon 16 February 2026 201.02 (-4.06%) 209.10 196.39 - 209.58 0.6126 times
Fri 13 February 2026 209.53 (-6.54%) 225.00 208.03 - 233.00 1.7318 times
Fri 06 February 2026 224.20 (5.04%) 216.99 211.00 - 230.00 1.3055 times
Fri 30 January 2026 213.45 (6.95%) 201.99 200.57 - 225.00 1.0648 times
Fri 23 January 2026 199.57 (-7.7%) 219.90 198.00 - 219.90 1.2289 times
Fri 16 January 2026 216.23 (-1.93%) 225.01 214.00 - 230.00 0.5602 times
Fri 09 January 2026 220.48 (-3.99%) 232.00 219.57 - 235.00 0.5975 times
Fri 02 January 2026 229.64 (0.18%) 229.22 216.95 - 232.97 0.8881 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 1.0187 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.9919 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 1.312 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 180.4 and 217.01

Monthly Target 1173.53
Monthly Target 2187.27
Monthly Target 3210.13666666667
Monthly Target 4223.88
Monthly Target 5246.75

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Mon 16 February 2026 201.02 (-5.82%) 216.99 196.39 - 233.00 0.398 times
Fri 30 January 2026 213.45 (-5.94%) 225.05 198.00 - 235.00 0.3971 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.5605 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.8138 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.6844 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.959 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.1991 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.2322 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.4711 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2848 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 2.1669 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 179.4 and 218.01

Yearly Target 1172.19
Yearly Target 2186.61
Yearly Target 3210.80333333333
Yearly Target 4225.22
Yearly Target 5249.41

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Mon 16 February 2026 201.02 (-11.41%) 225.05 196.39 - 235.00 0.0205 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.355 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5078 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6453 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.808 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4694 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9205 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3616 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5525 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3597 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4659 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 232 and lower is at 198, while middle bands are at 207 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.69 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 216.19
12 day DMA 218.87
20 day DMA 214.81
35 day DMA 218.49
50 day DMA 219.14
100 day DMA 232.98
150 day DMA 241.69
200 day DMA 255.56

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA212.47218.2222.54
12 day EMA216.19218.95220.66
20 day EMA216.97218.65219.61
35 day EMA218.18219.19219.76
50 day EMA219.68220.44220.89

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA216.19220.59223.53
12 day SMA218.87219.91220.29
20 day SMA214.81215.48215.82
35 day SMA218.49219.29219.73
50 day SMA219.14219.71220.15
100 day SMA232.98233.53234.12
150 day SMA241.69242.27242.78
200 day SMA255.56256.46257.39

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 77.91

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 9.51

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top