ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 224.31 and 230.19

Intraday Target 1219.52
Intraday Target 2223.22
Intraday Target 3225.4
Intraday Target 4229.1
Intraday Target 5231.28

Daily price and volume Alphageo India

Date Closing Open Range Volume
Wed 31 December 2025 226.92 (2.37%) 223.15 221.70 - 227.58 0.8658 times
Tue 30 December 2025 221.67 (-0.98%) 225.51 216.95 - 229.90 1.5797 times
Mon 29 December 2025 223.86 (-2.34%) 229.22 222.00 - 232.97 0.7616 times
Fri 26 December 2025 229.22 (1.99%) 224.85 224.85 - 230.40 1.0226 times
Wed 24 December 2025 224.74 (-0.02%) 230.58 223.00 - 230.58 1.0326 times
Tue 23 December 2025 224.78 (2.59%) 220.98 215.01 - 228.00 1.5562 times
Mon 22 December 2025 219.11 (0.49%) 217.81 217.81 - 221.00 1.0725 times
Fri 19 December 2025 218.04 (1.89%) 214.05 214.05 - 219.80 1.0727 times
Thu 18 December 2025 214.00 (-1.63%) 217.46 211.00 - 217.95 0.4506 times
Wed 17 December 2025 217.54 (-0.49%) 221.00 217.02 - 221.00 0.5856 times
Tue 16 December 2025 218.61 (-0.72%) 220.72 218.00 - 221.79 1.4172 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 213.93 and 229.95

Weekly Target 1209.59
Weekly Target 2218.26
Weekly Target 3225.61333333333
Weekly Target 4234.28
Weekly Target 5241.63

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Wed 31 December 2025 226.92 (-1%) 229.22 216.95 - 232.97 0.4826 times
Fri 26 December 2025 229.22 (5.13%) 217.81 215.01 - 230.58 0.7049 times
Fri 19 December 2025 218.04 (-1.19%) 222.00 211.00 - 232.00 0.6864 times
Fri 12 December 2025 220.67 (-2.23%) 230.40 215.15 - 230.40 0.9079 times
Fri 05 December 2025 225.71 (-2.27%) 235.33 225.00 - 247.70 0.7751 times
Fri 28 November 2025 230.95 (-0.69%) 232.55 221.00 - 240.90 0.9498 times
Fri 21 November 2025 232.55 (-5.68%) 246.55 231.05 - 246.95 1.2499 times
Fri 14 November 2025 246.55 (-1.66%) 254.40 238.00 - 258.50 2.0174 times
Fri 07 November 2025 250.70 (-1.81%) 259.20 245.55 - 264.70 0.947 times
Fri 31 October 2025 255.33 (-3.58%) 260.80 252.93 - 268.00 1.2791 times
Fri 24 October 2025 264.81 (8.53%) 244.10 244.00 - 287.00 7.4398 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 200.61 and 237.31

Monthly Target 1191.84
Monthly Target 2209.38
Monthly Target 3228.54
Monthly Target 4246.08
Monthly Target 5265.24

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.4064 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.59 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.2212 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.4203 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 0.8694 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 0.8934 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.0666 times
Fri 30 May 2025 256.13 (6.23%) 270.00 254.10 - 285.00 0.2065 times
Tue 18 February 2025 241.10 (-38.71%) 400.00 234.20 - 417.40 1.5711 times
Fri 31 January 2025 393.35 (-9.43%) 436.15 363.05 - 479.90 1.7552 times
Tue 31 December 2024 434.30 (17.36%) 362.60 362.60 - 522.80 6.0868 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 84.51 and 353.41

Yearly Target 137.04
Yearly Target 2131.98
Yearly Target 3305.94
Yearly Target 4400.88
Yearly Target 5574.84

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3102 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.3173 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.5638 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.7059 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.1575 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.6779 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3159 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.4827 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.1879 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.2808 times
Thu 31 December 2015 586.60 (0%) 450.00 443.00 - 721.00 0.1813 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 214, while middle bands are at 218 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphageoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.61 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 225.28
12 day DMA 221.56
20 day DMA 222.17
35 day DMA 228.64
50 day DMA 236.59
100 day DMA 243.53
150 day DMA 253.67
200 day DMA 288.75

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA224.52223.32224.14
12 day EMA223.45222.82223.03
20 day EMA224.7224.47224.76
35 day EMA229.9230.08230.58
50 day EMA236.29236.67237.28

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA225.28224.85224.34
12 day SMA221.56221.04220.82
20 day SMA222.17222.29222.76
35 day SMA228.64229.4230.13
50 day SMA236.59236.93237.46
100 day SMA243.53243.69243.95
150 day SMA253.67253.91254.23
200 day SMA288.75289.53290.3

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 87.95

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 10.74

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top