Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 320.39 and 360.77
| Intraday Target 1 | 287.48 |
| Intraday Target 2 | 312.92 |
| Intraday Target 3 | 327.86 |
| Intraday Target 4 | 353.3 |
| Intraday Target 5 | 368.24 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 338.36 (12.28%) | 314.00 | 302.42 - 342.80 | 1.7577 times | Fri 14 August 2026 | 301.36 (3.73%) | 290.53 | 290.53 - 303.89 | 0.2529 times | Thu 13 August 2026 | 290.53 (-5.18%) | 310.00 | 285.11 - 313.06 | 0.4735 times | Wed 12 August 2026 | 306.39 (7.53%) | 286.00 | 285.50 - 315.00 | 2.7563 times | Tue 11 August 2026 | 284.94 (16.45%) | 248.80 | 240.80 - 293.62 | 2.7689 times | Mon 10 August 2026 | 244.69 (6.09%) | 230.00 | 227.46 - 249.90 | 0.301 times | Fri 07 August 2026 | 230.64 (-1.25%) | 233.57 | 226.99 - 237.99 | 0.0833 times | Thu 06 August 2026 | 233.57 (-1.1%) | 239.78 | 224.10 - 240.00 | 0.2227 times | Wed 05 August 2026 | 236.16 (-4.65%) | 255.20 | 231.50 - 255.20 | 0.3165 times | Tue 04 August 2026 | 247.68 (-6.24%) | 269.50 | 245.00 - 269.50 | 1.0673 times | Mon 03 August 2026 | 264.15 (20%) | 225.90 | 220.25 - 264.15 | 2.1183 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 320.39 and 360.77
| Weekly Target 1 | 287.48 |
| Weekly Target 2 | 312.92 |
| Weekly Target 3 | 327.86 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 368.24 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 338.36 (12.28%) | 314.00 | 302.42 - 342.80 | 1.2902 times | Fri 14 August 2026 | 301.36 (30.66%) | 230.00 | 227.46 - 315.00 | 4.8099 times | Fri 07 August 2026 | 230.64 (4.77%) | 225.90 | 220.25 - 269.50 | 2.7953 times | Fri 31 July 2026 | 220.13 (7.56%) | 201.20 | 199.02 - 226.39 | 0.3844 times | Fri 24 July 2026 | 204.65 (3.63%) | 204.00 | 196.05 - 207.00 | 0.1093 times | Fri 17 July 2026 | 197.49 (-0.82%) | 199.12 | 193.20 - 206.88 | 0.1218 times | Fri 10 July 2026 | 199.12 (1.06%) | 202.60 | 190.50 - 202.60 | 0.066 times | Fri 03 July 2026 | 197.03 (-0.9%) | 204.80 | 190.00 - 204.80 | 0.1687 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 0.1649 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.0895 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.1105 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 279.31 and 401.86
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 258.14 |
| Monthly Target 3 | 300.47 |
| Monthly Target 4 | 380.69 |
| Monthly Target 5 | 423.02 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 338.36 (53.71%) | 225.90 | 220.25 - 342.80 | 4.8432 times | Fri 31 July 2026 | 220.13 (10.52%) | 200.00 | 190.00 - 226.39 | 0.4332 times | Tue 30 June 2026 | 199.18 (-9.95%) | 221.67 | 190.00 - 225.46 | 0.3612 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 0.6092 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.2705 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.0163 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.3843 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.2426 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.3424 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.4971 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.029 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 251.58 and 429.58
| Yearly Target 1 | 103.99 |
| Yearly Target 2 | 221.17 |
| Yearly Target 3 | 281.98666666667 |
| Yearly Target 4 | 399.17 |
| Yearly Target 5 | 459.99 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 338.36 (49.11%) | 225.05 | 164.80 - 342.80 | 0.3723 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3425 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4546 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6225 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7795 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.3823 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.8527 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3488 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.533 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3117 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4143 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 42 points
Upper Bollinger band is at 325 and lower is at 159, while middle bands are at 200 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.59 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 304.32 |
| 12 day DMA | 266.55 |
| 20 day DMA | 241.37 |
| 35 day DMA | 223.08 |
| 50 day DMA | 217.87 |
| 100 day DMA | 216.69 |
| 150 day DMA | 213.79 |
| 200 day DMA | 218.92 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.04 | 285.39 | 277.4 |
| 12 day EMA | 273.26 | 261.43 | 254.17 |
| 20 day EMA | 254.68 | 245.88 | 240.04 |
| 35 day EMA | 237.62 | 231.69 | 227.59 |
| 50 day EMA | 225.61 | 221.01 | 217.73 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.32 | 285.58 | 271.44 |
| 12 day SMA | 266.55 | 255.66 | 247.7 |
| 20 day SMA | 241.37 | 234.46 | 229.27 |
| 35 day SMA | 223.08 | 219.1 | 216.17 |
| 50 day SMA | 217.87 | 215.24 | 213.27 |
| 100 day SMA | 216.69 | 215.15 | 213.96 |
| 150 day SMA | 213.79 | 213.05 | 212.55 |
| 200 day SMA | 218.92 | 218.56 | 218.38 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 131.15
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 16.01
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
