Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 224.07 and 243.92
| Intraday Target 1 | 209.15 |
| Intraday Target 2 | 219.14 |
| Intraday Target 3 | 228.99666666667 |
| Intraday Target 4 | 238.99 |
| Intraday Target 5 | 248.85 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 229.14 (4.51%) | 219.00 | 219.00 - 238.85 | 2.1917 times | Fri 15 May 2026 | 219.26 (-2.14%) | 224.00 | 217.80 - 225.54 | 0.7681 times | Thu 14 May 2026 | 224.06 (-4.01%) | 235.00 | 223.50 - 235.00 | 0.3858 times | Wed 13 May 2026 | 233.42 (-0.28%) | 239.00 | 231.00 - 245.00 | 1.4142 times | Tue 12 May 2026 | 234.08 (2.5%) | 230.00 | 222.75 - 247.00 | 3.4299 times | Mon 11 May 2026 | 228.38 (3.14%) | 223.00 | 217.05 - 230.00 | 0.5143 times | Fri 08 May 2026 | 221.43 (-2%) | 224.82 | 221.11 - 226.02 | 0.3764 times | Thu 07 May 2026 | 225.95 (0.08%) | 226.89 | 223.52 - 228.90 | 0.2506 times | Wed 06 May 2026 | 225.77 (3.04%) | 216.51 | 216.51 - 227.80 | 0.3169 times | Tue 05 May 2026 | 219.10 (-0.97%) | 223.89 | 218.00 - 226.40 | 0.352 times | Mon 04 May 2026 | 221.24 (0.84%) | 218.30 | 218.00 - 223.69 | 0.188 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 224.07 and 243.92
| Weekly Target 1 | 209.15 |
| Weekly Target 2 | 219.14 |
| Weekly Target 3 | 228.99666666667 |
| Weekly Target 4 | 238.99 |
| Weekly Target 5 | 248.85 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 229.14 (4.51%) | 219.00 | 219.00 - 238.85 | 0.4303 times | Fri 15 May 2026 | 219.26 (-0.98%) | 223.00 | 217.05 - 247.00 | 1.2785 times | Fri 08 May 2026 | 221.43 (0.93%) | 218.30 | 216.51 - 228.90 | 0.2914 times | Thu 30 April 2026 | 219.40 (1.01%) | 217.21 | 217.01 - 229.00 | 0.2398 times | Fri 24 April 2026 | 217.21 (-5.14%) | 230.22 | 216.02 - 230.22 | 0.4634 times | Fri 17 April 2026 | 228.98 (1.96%) | 220.00 | 215.60 - 248.00 | 1.2053 times | Fri 10 April 2026 | 224.57 (21.63%) | 186.59 | 181.51 - 249.95 | 3.0834 times | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.4598 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 1.6484 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 0.8997 times | Fri 13 March 2026 | 186.99 (-7.77%) | 205.00 | 185.00 - 215.75 | 0.9951 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 222.83 and 253.32
| Monthly Target 1 | 200.39 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 230.88333333333 |
| Monthly Target 4 | 245.26 |
| Monthly Target 5 | 261.37 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 229.14 (4.44%) | 218.30 | 216.51 - 247.00 | 0.6847 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.7634 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.4105 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.5334 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3367 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4752 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.69 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4282 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.6611 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0167 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.0448 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 196.97 and 282.12
| Yearly Target 1 | 129.48 |
| Yearly Target 2 | 179.31 |
| Yearly Target 3 | 214.63 |
| Yearly Target 4 | 264.46 |
| Yearly Target 5 | 299.78 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 229.14 (0.98%) | 225.05 | 164.80 - 249.95 | 0.1418 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3507 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.4894 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.6374 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7981 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.4394 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.8971 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3572 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5457 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3431 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4481 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO looks bullish. It has broken an important Moving average of 223.08 with high volumes
Munafa value: 105 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.62 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 227.99 |
| 12 day DMA | 225.1 |
| 20 day DMA | 223.72 |
| 35 day DMA | 216.72 |
| 50 day DMA | 209.16 |
| 100 day DMA | 212.62 |
| 150 day DMA | 222.16 |
| 200 day DMA | 229.77 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.35 | 224.95 | 227.8 |
| 12 day EMA | 225.36 | 224.67 | 225.65 |
| 20 day EMA | 223.12 | 222.49 | 222.83 |
| 35 day EMA | 216.59 | 215.85 | 215.65 |
| 50 day EMA | 210.37 | 209.6 | 209.21 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.99 | 227.84 | 228.27 |
| 12 day SMA | 225.1 | 224.36 | 224.81 |
| 20 day SMA | 223.72 | 223.71 | 224.06 |
| 35 day SMA | 216.72 | 215.3 | 214.31 |
| 50 day SMA | 209.16 | 208.58 | 208.18 |
| 100 day SMA | 212.62 | 212.5 | 212.5 |
| 150 day SMA | 222.16 | 222.34 | 222.54 |
| 200 day SMA | 229.77 | 230.05 | 230.39 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 88.81
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.84
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
