ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 199.3 and 208.54

Intraday Target 1197.3
Intraday Target 2201.3
Intraday Target 3206.54333333333
Intraday Target 4210.54
Intraday Target 5215.78

Daily price and volume Alphageo India

Date Closing Open Range Volume
Mon 08 June 2026 205.29 (-0.86%) 211.79 202.55 - 211.79 0.2288 times
Fri 05 June 2026 207.07 (2.14%) 202.15 202.14 - 212.00 0.7585 times
Thu 04 June 2026 202.74 (-0.88%) 214.50 201.90 - 214.50 0.7336 times
Wed 03 June 2026 204.54 (-3.42%) 211.78 204.10 - 212.82 0.2696 times
Tue 02 June 2026 211.78 (4.77%) 208.00 202.80 - 215.70 1.1219 times
Mon 01 June 2026 202.13 (-8.61%) 221.67 199.96 - 225.46 3.8598 times
Fri 29 May 2026 221.18 (-2.12%) 227.00 220.59 - 227.90 0.7272 times
Wed 27 May 2026 225.96 (-1.47%) 231.00 222.00 - 232.00 1.0182 times
Tue 26 May 2026 229.34 (2.84%) 228.99 223.52 - 230.00 0.942 times
Mon 25 May 2026 223.00 (1.16%) 228.20 222.40 - 233.00 0.3404 times
Fri 22 May 2026 220.45 (-1.3%) 221.01 219.30 - 230.28 0.4624 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 199.3 and 208.54

Weekly Target 1197.3
Weekly Target 2201.3
Weekly Target 3206.54333333333
Weekly Target 4210.54
Weekly Target 5215.78

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Mon 08 June 2026 205.29 (-0.86%) 211.79 202.55 - 211.79 0.0228 times
Fri 05 June 2026 207.07 (-6.38%) 221.67 199.96 - 225.46 0.6718 times
Fri 29 May 2026 221.18 (0.33%) 228.20 220.59 - 233.00 0.3017 times
Fri 22 May 2026 220.45 (0.54%) 219.00 219.00 - 238.85 0.8207 times
Fri 15 May 2026 219.26 (-0.98%) 223.00 217.05 - 247.00 1.5944 times
Fri 08 May 2026 221.43 (0.93%) 218.30 216.51 - 228.90 0.3633 times
Thu 30 April 2026 219.40 (1.01%) 217.21 217.01 - 229.00 0.2991 times
Fri 24 April 2026 217.21 (-5.14%) 230.22 216.02 - 230.22 0.5779 times
Fri 17 April 2026 228.98 (1.96%) 220.00 215.60 - 248.00 1.5031 times
Fri 10 April 2026 224.57 (21.63%) 186.59 181.51 - 249.95 3.8452 times
Thu 02 April 2026 184.64 (4.59%) 184.80 164.80 - 187.99 0.5734 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 189.88 and 215.38

Monthly Target 1184.74
Monthly Target 2195.01
Monthly Target 3210.23666666667
Monthly Target 4220.51
Monthly Target 5235.74

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Mon 08 June 2026 205.29 (-7.18%) 221.67 199.96 - 225.46 0.2043 times
Fri 29 May 2026 221.18 (0.81%) 218.30 216.51 - 247.00 0.9058 times
Thu 30 April 2026 219.40 (31.2%) 182.30 175.15 - 249.95 1.8891 times
Mon 30 March 2026 167.22 (-16.48%) 192.26 164.80 - 215.75 1.511 times
Fri 27 February 2026 200.21 (-6.2%) 216.99 196.39 - 233.00 0.5714 times
Fri 30 January 2026 213.45 (-5.94%) 225.05 198.00 - 235.00 0.3607 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.5091 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.7392 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.53 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.7794 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.0892 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 142.47 and 227.62

Yearly Target 1121.53
Yearly Target 2163.41
Yearly Target 3206.68
Yearly Target 4248.56
Yearly Target 5291.83

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Mon 08 June 2026 205.29 (-9.53%) 225.05 164.80 - 249.95 0.1522 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3503 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.4879 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.6368 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.7973 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.4368 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.8951 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3568 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5452 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3417 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4466 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 11 points

Upper Bollinger band is at 241 and lower is at 200, while middle bands are at 210 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.85 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 206.28
12 day DMA 214.74
20 day DMA 219.98
35 day DMA 220.99
50 day DMA 215.92
100 day DMA 211.51
150 day DMA 218.91
200 day DMA 227.16

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA207.18208.12208.65
12 day EMA212.58213.91215.15
20 day EMA215.3216.35217.33
35 day EMA214.43214.97215.43
50 day EMA212.1212.38212.6

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA206.28205.65208.47
12 day SMA214.74216.37218.25
20 day SMA219.98220.79221.73
35 day SMA220.99221.59222.48
50 day SMA215.92215.51215.06
100 day SMA211.51211.75211.95
150 day SMA218.91219.28219.66
200 day SMA227.16227.34227.54

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 79.57

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 9.72

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top