ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 181.1 and 191.15

Intraday Target 1173.21
Intraday Target 2178.93
Intraday Target 3183.26333333333
Intraday Target 4188.98
Intraday Target 5193.31

Daily price and volume Alphageo India

Date Closing Open Range Volume
Thu 02 April 2026 184.64 (0.88%) 180.00 177.55 - 187.60 0.2771 times
Wed 01 April 2026 183.03 (9.45%) 182.30 175.15 - 185.00 0.3361 times
Mon 30 March 2026 167.22 (-5.27%) 184.80 164.80 - 187.99 1.1583 times
Fri 27 March 2026 176.53 (-6.54%) 183.40 175.10 - 192.89 2.378 times
Wed 25 March 2026 188.88 (4.52%) 187.00 182.92 - 193.00 1.701 times
Tue 24 March 2026 180.71 (0.81%) 178.22 178.00 - 189.97 1.0418 times
Mon 23 March 2026 179.25 (-3.05%) 176.62 176.25 - 190.01 1.2302 times
Fri 20 March 2026 184.89 (0.28%) 187.00 182.00 - 193.59 0.5976 times
Thu 19 March 2026 184.37 (1.12%) 181.61 180.00 - 188.35 0.6122 times
Wed 18 March 2026 182.32 (3.67%) 175.86 175.86 - 190.00 0.6677 times
Tue 17 March 2026 175.86 (-1.65%) 178.40 174.99 - 184.98 0.6738 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 163.13 and 186.32

Weekly Target 1155.95
Weekly Target 2170.3
Weekly Target 3179.14333333333
Weekly Target 4193.49
Weekly Target 5202.33

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Thu 02 April 2026 184.64 (4.59%) 184.80 164.80 - 187.99 0.7507 times
Fri 27 March 2026 176.53 (-4.52%) 176.62 175.10 - 193.00 2.6911 times
Fri 20 March 2026 184.89 (-1.12%) 186.99 172.80 - 194.79 1.4689 times
Fri 13 March 2026 186.99 (-7.77%) 205.00 185.00 - 215.75 1.6245 times
Fri 06 March 2026 202.75 (1.27%) 192.26 190.87 - 209.50 0.4514 times
Fri 27 February 2026 200.21 (-3.38%) 208.81 197.50 - 212.00 0.6101 times
Fri 20 February 2026 207.22 (-1.1%) 209.10 196.39 - 217.00 0.5946 times
Fri 13 February 2026 209.53 (-6.54%) 225.00 208.03 - 233.00 0.7636 times
Fri 06 February 2026 224.20 (5.04%) 216.99 211.00 - 230.00 0.5756 times
Fri 30 January 2026 213.45 (6.95%) 201.99 200.57 - 225.00 0.4695 times
Fri 23 January 2026 199.57 (-7.7%) 219.90 198.00 - 219.90 0.5418 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 179.9 and 192.35

Monthly Target 1170.01
Monthly Target 2177.33
Monthly Target 3182.46333333333
Monthly Target 4189.78
Monthly Target 5194.91

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Thu 02 April 2026 184.64 (10.42%) 182.30 175.15 - 187.60 0.063 times
Mon 30 March 2026 167.22 (-16.48%) 192.26 164.80 - 215.75 1.6304 times
Fri 27 February 2026 200.21 (-6.2%) 216.99 196.39 - 233.00 0.6166 times
Fri 30 January 2026 213.45 (-5.94%) 225.05 198.00 - 235.00 0.3892 times
Wed 31 December 2025 226.92 (-1.74%) 235.33 211.00 - 247.70 0.5493 times
Fri 28 November 2025 230.95 (-9.55%) 259.20 221.00 - 264.70 0.7976 times
Fri 31 October 2025 255.33 (3.03%) 247.82 241.20 - 287.00 1.6509 times
Tue 30 September 2025 247.82 (2.77%) 246.90 242.42 - 286.50 1.9201 times
Fri 29 August 2025 241.15 (-7.43%) 262.05 230.10 - 264.30 1.1753 times
Thu 31 July 2025 260.50 (-6.48%) 280.95 255.50 - 298.00 1.2077 times
Mon 30 June 2025 278.55 (8.75%) 257.00 255.05 - 293.40 1.4418 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 139.62 and 209.82

Yearly Target 1124.61
Yearly Target 2154.63
Yearly Target 3194.81333333333
Yearly Target 4224.83
Yearly Target 5265.01

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Thu 02 April 2026 184.64 (-18.63%) 225.05 164.80 - 235.00 0.0705 times
Wed 31 December 2025 226.92 (-47.75%) 436.15 211.00 - 479.90 0.3532 times
Tue 31 December 2024 434.30 (53%) 283.85 277.10 - 522.80 1.5002 times
Fri 29 December 2023 283.85 (6.77%) 262.00 198.25 - 324.40 0.642 times
Fri 30 December 2022 265.85 (-26.42%) 360.10 243.50 - 450.25 0.8039 times
Fri 31 December 2021 361.30 (64.23%) 205.05 174.80 - 511.25 2.457 times
Thu 03 December 2020 220.00 (27.24%) 173.05 104.95 - 277.90 1.9108 times
Tue 31 December 2019 172.90 (-63.51%) 475.45 150.80 - 548.00 0.3597 times
Mon 31 December 2018 473.80 (-48.59%) 926.00 427.00 - 1053.80 0.5497 times
Fri 29 December 2017 921.70 (2.34%) 920.00 750.00 - 1090.00 1.3528 times
Fri 30 December 2016 900.60 (53.53%) 589.00 450.60 - 1147.00 1.4586 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 167, while middle bands are at 178 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.13 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.

AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO

DMA (daily moving average) of Alphageo India ALPHAGEO

DMA period DMA value
5 day DMA 180.06
12 day DMA 180.54
20 day DMA 187.9
35 day DMA 196.05
50 day DMA 201.54
100 day DMA 215.09
150 day DMA 228.12
200 day DMA 238.15

EMA (exponential moving average) of Alphageo India ALPHAGEO

EMA period EMA current EMA prev EMA prev2
5 day EMA180.84178.94176.89
12 day EMA183.02182.72182.66
20 day EMA186.96187.2187.64
35 day EMA193.81194.35195.02
50 day EMA200.82201.48202.23

SMA (simple moving average) of Alphageo India ALPHAGEO

SMA period SMA current SMA prev SMA prev2
5 day SMA180.06179.27178.52
12 day SMA180.54180.74181.88
20 day SMA187.9188.46189.32
35 day SMA196.05197.14198.32
50 day SMA201.54202.13202.8
100 day SMA215.09215.76216.46
150 day SMA228.12228.52228.92
200 day SMA238.15238.59239.1

Fundamentals, profit and EPS of Alphageo India ALPHAGEO

EPS is 2.58 and PE is: 71.57

Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)

Debt: 0.00 in crores

Market capitalization: 166.47

EPS is 21.13 and PE is: 8.74

Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)

Debt: 0.00 in crores

Market capitalization: 275.88

Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top