AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 218.23 and 230.01
| Intraday Target 1 | 209.35 |
| Intraday Target 2 | 215.32 |
| Intraday Target 3 | 221.12666666667 |
| Intraday Target 4 | 227.1 |
| Intraday Target 5 | 232.91 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.30 (1.23%) | 217.05 | 215.15 - 226.93 | 0.9315 times | Mon 08 December 2025 | 218.61 (-3.15%) | 230.40 | 216.00 - 230.40 | 1.6293 times | Fri 05 December 2025 | 225.71 (-1.56%) | 233.99 | 225.00 - 233.99 | 0.9289 times | Thu 04 December 2025 | 229.29 (-0.98%) | 233.89 | 226.00 - 238.79 | 1.1229 times | Wed 03 December 2025 | 231.57 (0.95%) | 228.10 | 228.10 - 247.70 | 0.663 times | Tue 02 December 2025 | 229.40 (-0.69%) | 232.43 | 229.01 - 233.98 | 0.8347 times | Mon 01 December 2025 | 230.99 (0.02%) | 235.33 | 230.10 - 235.55 | 0.9178 times | Fri 28 November 2025 | 230.95 (-2.2%) | 240.90 | 229.95 - 240.90 | 0.8265 times | Thu 27 November 2025 | 236.15 (1.55%) | 234.90 | 232.95 - 239.90 | 1.0175 times | Wed 26 November 2025 | 232.55 (3.54%) | 224.60 | 224.60 - 237.90 | 1.128 times | Tue 25 November 2025 | 224.60 (-1.94%) | 229.05 | 221.00 - 230.85 | 1.3192 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 210.6 and 225.85
| Weekly Target 1 | 207.03 |
| Weekly Target 2 | 214.17 |
| Weekly Target 3 | 222.28333333333 |
| Weekly Target 4 | 229.42 |
| Weekly Target 5 | 237.53 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.30 (-1.95%) | 230.40 | 215.15 - 230.40 | 0.267 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.4658 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.5708 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 0.7511 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 1.2123 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.5691 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 0.7686 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 4.4707 times | Fri 17 October 2025 | 244.00 (-3.76%) | 257.39 | 241.20 - 257.39 | 0.3174 times | Fri 10 October 2025 | 253.52 (2.26%) | 252.02 | 246.25 - 258.00 | 0.6072 times | Fri 03 October 2025 | 247.92 (-2.46%) | 260.50 | 246.61 - 261.70 | 0.5495 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 201.95 and 234.5
| Monthly Target 1 | 195.5 |
| Monthly Target 2 | 208.4 |
| Monthly Target 3 | 228.05 |
| Monthly Target 4 | 240.95 |
| Monthly Target 5 | 260.6 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.30 (-4.18%) | 235.33 | 215.15 - 247.70 | 0.1431 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.6062 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.2547 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.4593 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.8932 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.9179 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.0958 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2122 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.6142 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.8034 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 6.2538 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 85.85 and 350.6
| Yearly Target 1 | 40.7 |
| Yearly Target 2 | 131 |
| Yearly Target 3 | 305.45 |
| Yearly Target 4 | 395.75 |
| Yearly Target 5 | 570.2 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 221.30 (-49.04%) | 436.15 | 215.15 - 479.90 | 0.3021 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.3184 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.5642 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.7065 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.1593 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.6793 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3162 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.4831 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.1889 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.2819 times | Thu 31 December 2015 | 586.60 (0%) | 450.00 | 443.00 - 721.00 | 0.1815 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 253 and lower is at 217, while middle bands are at 226 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.99 and AlphageoIndia ALPHAGEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 225.3 |
| 12 day DMA | 228.35 |
| 20 day DMA | 234.27 |
| 35 day DMA | 243.22 |
| 50 day DMA | 245.11 |
| 100 day DMA | 251.09 |
| 150 day DMA | 264.47 |
| 200 day DMA | 299.81 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.13 | 225.54 | 229 |
| 12 day EMA | 228.91 | 230.29 | 232.41 |
| 20 day EMA | 233.27 | 234.53 | 236.21 |
| 35 day EMA | 238.43 | 239.44 | 240.67 |
| 50 day EMA | 243.92 | 244.84 | 245.91 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.3 | 226.92 | 229.39 |
| 12 day SMA | 228.35 | 229.29 | 231.05 |
| 20 day SMA | 234.27 | 235.9 | 237.32 |
| 35 day SMA | 243.22 | 243.87 | 244.71 |
| 50 day SMA | 245.11 | 245.72 | 246.33 |
| 100 day SMA | 251.09 | 251.72 | 252.37 |
| 150 day SMA | 264.47 | 265.59 | 266.71 |
| 200 day SMA | 299.81 | 300.47 | 301.14 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 85.78
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 10.47
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


