AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do ALPHAGEO
- Forcast & Targets ALPHAGEO
- ALPHAGEO Experts view
- Tomorrow's Movement ALPHAGEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 181.1 and 191.15
| Intraday Target 1 | 173.21 |
| Intraday Target 2 | 178.93 |
| Intraday Target 3 | 183.26333333333 |
| Intraday Target 4 | 188.98 |
| Intraday Target 5 | 193.31 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.64 (0.88%) | 180.00 | 177.55 - 187.60 | 0.2771 times | Wed 01 April 2026 | 183.03 (9.45%) | 182.30 | 175.15 - 185.00 | 0.3361 times | Mon 30 March 2026 | 167.22 (-5.27%) | 184.80 | 164.80 - 187.99 | 1.1583 times | Fri 27 March 2026 | 176.53 (-6.54%) | 183.40 | 175.10 - 192.89 | 2.378 times | Wed 25 March 2026 | 188.88 (4.52%) | 187.00 | 182.92 - 193.00 | 1.701 times | Tue 24 March 2026 | 180.71 (0.81%) | 178.22 | 178.00 - 189.97 | 1.0418 times | Mon 23 March 2026 | 179.25 (-3.05%) | 176.62 | 176.25 - 190.01 | 1.2302 times | Fri 20 March 2026 | 184.89 (0.28%) | 187.00 | 182.00 - 193.59 | 0.5976 times | Thu 19 March 2026 | 184.37 (1.12%) | 181.61 | 180.00 - 188.35 | 0.6122 times | Wed 18 March 2026 | 182.32 (3.67%) | 175.86 | 175.86 - 190.00 | 0.6677 times | Tue 17 March 2026 | 175.86 (-1.65%) | 178.40 | 174.99 - 184.98 | 0.6738 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 163.13 and 186.32
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 170.3 |
| Weekly Target 3 | 179.14333333333 |
| Weekly Target 4 | 193.49 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.7507 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 2.6911 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 1.4689 times | Fri 13 March 2026 | 186.99 (-7.77%) | 205.00 | 185.00 - 215.75 | 1.6245 times | Fri 06 March 2026 | 202.75 (1.27%) | 192.26 | 190.87 - 209.50 | 0.4514 times | Fri 27 February 2026 | 200.21 (-3.38%) | 208.81 | 197.50 - 212.00 | 0.6101 times | Fri 20 February 2026 | 207.22 (-1.1%) | 209.10 | 196.39 - 217.00 | 0.5946 times | Fri 13 February 2026 | 209.53 (-6.54%) | 225.00 | 208.03 - 233.00 | 0.7636 times | Fri 06 February 2026 | 224.20 (5.04%) | 216.99 | 211.00 - 230.00 | 0.5756 times | Fri 30 January 2026 | 213.45 (6.95%) | 201.99 | 200.57 - 225.00 | 0.4695 times | Fri 23 January 2026 | 199.57 (-7.7%) | 219.90 | 198.00 - 219.90 | 0.5418 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 179.9 and 192.35
| Monthly Target 1 | 170.01 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 182.46333333333 |
| Monthly Target 4 | 189.78 |
| Monthly Target 5 | 194.91 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.64 (10.42%) | 182.30 | 175.15 - 187.60 | 0.063 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.6304 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.6166 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3892 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5493 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.7976 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.6509 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.9201 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.1753 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.2077 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.4418 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO are 139.62 and 209.82
| Yearly Target 1 | 124.61 |
| Yearly Target 2 | 154.63 |
| Yearly Target 3 | 194.81333333333 |
| Yearly Target 4 | 224.83 |
| Yearly Target 5 | 265.01 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.64 (-18.63%) | 225.05 | 164.80 - 235.00 | 0.0705 times | Wed 31 December 2025 | 226.92 (-47.75%) | 436.15 | 211.00 - 479.90 | 0.3532 times | Tue 31 December 2024 | 434.30 (53%) | 283.85 | 277.10 - 522.80 | 1.5002 times | Fri 29 December 2023 | 283.85 (6.77%) | 262.00 | 198.25 - 324.40 | 0.642 times | Fri 30 December 2022 | 265.85 (-26.42%) | 360.10 | 243.50 - 450.25 | 0.8039 times | Fri 31 December 2021 | 361.30 (64.23%) | 205.05 | 174.80 - 511.25 | 2.457 times | Thu 03 December 2020 | 220.00 (27.24%) | 173.05 | 104.95 - 277.90 | 1.9108 times | Tue 31 December 2019 | 172.90 (-63.51%) | 475.45 | 150.80 - 548.00 | 0.3597 times | Mon 31 December 2018 | 473.80 (-48.59%) | 926.00 | 427.00 - 1053.80 | 0.5497 times | Fri 29 December 2017 | 921.70 (2.34%) | 920.00 | 750.00 - 1090.00 | 1.3528 times | Fri 30 December 2016 | 900.60 (53.53%) | 589.00 | 450.60 - 1147.00 | 1.4586 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 210 and lower is at 167, while middle bands are at 178 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.13 and AlphageoIndia ALPHAGEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO stock. Volume based technical analysis of AlphageoIndia ALPHAGEO stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 180.06 |
| 12 day DMA | 180.54 |
| 20 day DMA | 187.9 |
| 35 day DMA | 196.05 |
| 50 day DMA | 201.54 |
| 100 day DMA | 215.09 |
| 150 day DMA | 228.12 |
| 200 day DMA | 238.15 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 178.94 | 176.89 |
| 12 day EMA | 183.02 | 182.72 | 182.66 |
| 20 day EMA | 186.96 | 187.2 | 187.64 |
| 35 day EMA | 193.81 | 194.35 | 195.02 |
| 50 day EMA | 200.82 | 201.48 | 202.23 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.06 | 179.27 | 178.52 |
| 12 day SMA | 180.54 | 180.74 | 181.88 |
| 20 day SMA | 187.9 | 188.46 | 189.32 |
| 35 day SMA | 196.05 | 197.14 | 198.32 |
| 50 day SMA | 201.54 | 202.13 | 202.8 |
| 100 day SMA | 215.09 | 215.76 | 216.46 |
| 150 day SMA | 228.12 | 228.52 | 228.92 |
| 200 day SMA | 238.15 | 238.59 | 239.1 |
Fundamentals, profit and EPS of Alphageo India ALPHAGEO
EPS is 2.58 and PE is: 71.57
Last quarter profit: (December 2024 quarter) -7.96 crores (-298.23%)
Debt: 0.00 in crores
Market capitalization: 166.47
EPS is 21.13 and PE is: 8.74
Last quarter profit: (September 2024 quarter) 1.67 crores (138.75%)
Debt: 0.00 in crores
Market capitalization: 275.88
Videos related to: AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


