Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alphageo (India) Limited ALPHAGEO technical analysis buy or sell
Munafa technical analysis Alphageo (India) Limited ALPHAGEO technical analysis buy or sell Analysis of Alphageo (India) Limited ALPHAGEO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 301.36 | 290.53 | 303.89 | 290.53 |
| 13 Thu Aug | 290.53 | 310.00 | 313.06 | 285.11 |
| 12 Wed Aug | 306.39 | 286.00 | 315.00 | 285.50 |
| 11 Tue Aug | 284.94 | 248.80 | 293.62 | 240.80 |
| 10 Mon Aug | 244.69 | 230.00 | 249.90 | 227.46 |
Stock of Alphageo (India) Limited closed at 301.36 and it opened at 290.53
It moved inside a range of 290.53 and 303.89
52 week High is 315.00 and 52 week Low is 164.80
Financial Year High is 315.00 and Low is 175.15
This year High is 315.00 and Low is 164.80
Alphageo (India) Limited ALPHAGEO Daily Analysis to buy or sell
As per my analysis of Alphageo (India) Limited ALPHAGEO, 12 day returns for Alphageo (India) Limited ALPHAGEO have been positive, with total returns of 93.74, which is 45.15% with investment starting at 207.62.
An investment of 100,000 bucks in Alphageo (India) Limited would have become 145150 bucks today.
Alphageo (India) Limited ALPHAGEO moves in a range of 17.1 points on a day to day basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish day, and a total of 17.1 minus points can be expected in a bearish day.
This is about 5.67% of returns per day.
Alphageo (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alphageo (India) Limited ALPHAGEO at this time.
It appears as if Alphageo (India) Limited ALPHAGEO gave a large move recently.
Stock of Alphageo (India) Limited (ALPHAGEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Alphageo (India) Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 313.2, for a target of 270.2 or 234.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alphageo (India) Limited ALPHAGEO
Candle stick analysis of Alphageo (India) Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 4.6 HC: 0.8 LC: 3.7 OC: 4.6
Alphageo (India) Limited is moving towards a high expiry
Candle stick analysis of Alphageo (India) Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 9.8 HC: 7.8 LC: 1.9 OC: 1
Alphageo (India) Limited is moving towards a low expiry
Candle stick analysis of Alphageo (India) Limited as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 10.3 HC: 2.8 LC: 7.3 OC: 10.1
Alphageo (India) Limited is moving towards a high expiry
Candle stick analysis of Alphageo (India) Limited as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 21.9 HC: 3.1 LC: 18.3 OC: 18
Alphageo (India) Limited is moving towards a high expiry
Candle stick analysis of Alphageo (India) Limited as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 9.9 HC: 2.1 LC: 7.6 OC: 8.7
Alphageo (India) Limited is moving towards a high expiry
Alphageo (India) Limited ALPHAGEO Weekly Analysis to buy or sell
As per my analysis of Alphageo (India) Limited ALPHAGEO, 12 week returns for Alphageo (India) Limited ALPHAGEO have been positive, with total returns of 80.18, which is 36.25% with investment starting at 221.18.
An investment of 100,000 bucks in Alphageo (India) Limited would have become 136250 bucks today.
Alphageo (India) Limited ALPHAGEO moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of Alphageo (India) Limited ALPHAGEO
Candle stick analysis of Alphageo (India) Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 38.5 HC: 4.5 LC: 32.5 OC: 37
Alphageo (India) Limited is moving towards a high expiry
Candle stick analysis of Alphageo (India) Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 22.4 HC: 16.9 LC: 4.7 OC: 19.3
Alphageo (India) Limited is moving towards a low expiry
Candle stick analysis of Alphageo (India) Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 13.8 HC: 2.8 LC: 10.6 OC: 12.5
Alphageo (India) Limited is moving towards a high expiry
Candle stick analysis of Alphageo (India) Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 1.5
Alphageo (India) Limited is moving towards a high expiry
Candle stick analysis of Alphageo (India) Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 7.1 HC: 4.8 LC: 2.2 OC: 3.9
Alphageo (India) Limited is moving towards a low expiry
Alphageo (India) Limited ALPHAGEO Monthly Analysis to buy or sell
As per my analysis of Alphageo (India) Limited ALPHAGEO, 12 month returns for Alphageo (India) Limited ALPHAGEO have been positive, with total returns of 47.19, which is 18.57% with investment starting at 254.17.
An investment of 100,000 bucks in Alphageo (India) Limited would have become 118570 bucks today.
Alphageo (India) Limited ALPHAGEO moves in a range of 20.5 points on a month to month basis. This means that a total of approx 20.5 plus points of returns can be expected in a bullish month, and a total of 20.5 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.
Monthly Candle Stick analysis of Alphageo (India) Limited ALPHAGEO
Candle stick analysis of Alphageo (India) Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 43 HC: 4.5 LC: 36.8 OC: 39.4
Alphageo (India) Limited is moving towards a high expiry
Candle stick analysis of Alphageo (India) Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 19.2 HC: 2.8 LC: 15.9 OC: 10.5
Alphageo (India) Limited is moving towards a high expiry
Candle stick analysis of Alphageo (India) Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 16.9 HC: 13.4 LC: 3.1 OC: 1.7
Alphageo (India) Limited is moving towards a low expiry
Candle stick analysis of Alphageo (India) Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 14.1 HC: 11.7 LC: 2.2 OC: 13.2
Alphageo (India) Limited is moving towards a low expiry
Candle stick analysis of Alphageo (India) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alphageo (India) Limited are:
HL: 51.7 HC: 13.9 LC: 33.1 OC: 35.3
Alphageo (India) Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Alphageo (India) Limited ALPHAGEO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
