NSE Kotakmamc - Kotakalpha ALPHA MACD indicator, Kotakmamc - Kotakalpha ALPHA indicators MACD technical analysis, Kotakmamc - Kotakalpha ALPHA indicators MACD free charts, Kotakmamc - Kotakalpha ALPHA indicators MACD historical values NSE

Stock ALPHA - Share Kotakmamc - Kotakalpha trades in NSE

Daily Support: 48.37
Daily Resistance: 49.19
5 Day DMA Moving Average is 49.42
20 Day DMA Moving Average is 49.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	49.19	48.95	49.43	48.61	1.92 times
Thu 04 Dec 2025	-0.79%	49.05	48.93	49.48	48.80	2.06 times
Wed 03 Dec 2025	-1.12%	49.88	49.32	50.04	49.20	1.38 times
Tue 02 Dec 2025	-0.26%	50.18	49.88	50.26	49.76	0.71 times
Mon 01 Dec 2025	-0.06%	50.12	50.01	50.28	49.88	1.32 times
Fri 28 Nov 2025	0.12%	50.17	50.04	50.17	49.84	1.11 times
Thu 27 Nov 2025	0.06%	49.95	49.98	50.14	49.55	0.83 times
Wed 26 Nov 2025	1.86%	49.05	49.95	50.00	49.05	1.25 times
Tue 25 Nov 2025	0.27%	49.04	49.04	49.17	48.27	0.9 times
Mon 24 Nov 2025	-1.03%	49.45	48.91	49.46	48.59	1.67 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakalpha ALPHA MACD indicator, Kotakmamc - Kotakalpha ALPHA indicators MACD technical analysis, Kotakmamc - Kotakalpha ALPHA indicators MACD free charts, Kotakmamc - Kotakalpha ALPHA indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Kotakalpha ALPHA MACD indicator, Kotakmamc - Kotakalpha ALPHA indicators MACD technical analysis, Kotakmamc - Kotakalpha ALPHA indicators MACD free charts, Kotakmamc - Kotakalpha ALPHA indicators MACD historical values NSE

Kotakmamc - Kotakalpha ALPHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakalpha ALPHA

12,26,9 day Kotakmamc - Kotakalpha ALPHA MACD is: 49.47, 49.39, 0.079999999999998

According to MACD indicator, Prices of Kotakmamc - Kotakalpha ALPHA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Kotakalpha ALPHA are:

49.47, 49.39, 0.079999999999998
49.56, 49.43, 0.13
49.67, 49.47, 0.2
49.73, 49.48, 0.25
49.7, 49.45, 0.25
49.64, 49.41, 0.23
49.57, 49.36, 0.21
49.49, 49.31, 0.18
49.41, 49.26, 0.15
49.48, 49.28, 0.2

MACD charts of Kotakmamc - Kotakalpha ALPHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.