ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHA Historical charts - Kotakmamc - Kotakalpha

Historical charts for Stock ALPHA - Share Kotakmamc - Kotakalpha trades in NSE

Moving Averages for

  • 5Day Average: 49.42
  • 12Day Average: 49.54
  • 20Day Average: 49.59
  • 50Day Average: 49
  • 100Day Average: 49.15
  • 150Day Average: 49.21

ALPHA Indicators & signals

Indicator MACD (12,26,9)

49.47, 49.39, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

20, 20, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 48.95 48.61 to 49.43 0.04% 1.54 times
04 Thu Dec 2025 48.93 48.80 to 49.48 -0.79% 1.65 times
03 Wed Dec 2025 49.32 49.20 to 50.04 -1.12% 1.1 times
02 Tue Dec 2025 49.88 49.76 to 50.26 -0.26% 0.57 times
01 Mon Dec 2025 50.01 49.88 to 50.28 -0.06% 1.05 times
28 Fri Nov 2025 50.04 49.84 to 50.17 0.12% 0.89 times
27 Thu Nov 2025 49.98 49.55 to 50.14 0.06% 0.67 times
26 Wed Nov 2025 49.95 49.05 to 50.00 1.86% 1 times
25 Tue Nov 2025 49.04 48.27 to 49.17 0.27% 0.72 times
24 Mon Nov 2025 48.91 48.59 to 49.46 -1.03% 1.33 times
21 Fri Nov 2025 49.42 49.38 to 50.15 -1.32% 1.02 times
20 Thu Nov 2025 50.08 49.73 to 50.21 0.44% 0.61 times

Technical analysis forecast for ALPHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHA ALPHA at this time. Stock is falling and might fall more.

It appears as if ALPHA ALPHA gave a large move recently.

Stock of ALPHA (ALPHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALPHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALPHA stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 48.6 as target. However if you take a buy trade in ALPHA, then use 49 as stoploss and 49.45 as target.

Tomorrow's movement Prediction of ALPHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHA Historical charts - Share Kotakmamc - Kotakalpha

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALPHA Historical charts - Share Kotakmamc - Kotakalpha

 

Back to top