ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHA Historical charts - Kotakmamc - Kotakalpha

Historical charts for Stock ALPHA - Share Kotakmamc - Kotakalpha trades in NSE

Moving Averages for

  • 5Day Average: 49.8
  • 12Day Average: 49.85
  • 20Day Average: 50
  • 50Day Average: 48.99
  • 100Day Average: 47.91
  • 150Day Average: 48.2

ALPHA Indicators & signals

Indicator MACD (12,26,9)

49.93, 49.72, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 27.34, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 51.21 50.52 to 52.00 2.03% 1.76 times
12 Fri Jun 2026 50.19 49.02 to 50.50 3.06% 1.19 times
11 Thu Jun 2026 48.70 48.58 to 50.17 -0.75% 0.83 times
10 Wed Jun 2026 49.07 48.92 to 51.07 -1.53% 0.7 times
09 Tue Jun 2026 49.83 48.96 to 49.95 1.88% 0.29 times
08 Mon Jun 2026 48.91 48.62 to 51.16 -2.49% 0.88 times
05 Fri Jun 2026 50.16 49.82 to 50.74 -0.4% 1.37 times
04 Thu Jun 2026 50.36 49.75 to 50.95 0.86% 1.01 times
03 Wed Jun 2026 49.93 49.15 to 50.08 0.52% 0.64 times
02 Tue Jun 2026 49.67 48.89 to 49.79 0.34% 1.35 times
01 Mon Jun 2026 49.50 49.38 to 50.91 -2.25% 1.74 times
29 Fri May 2026 50.64 50.45 to 52.59 -1.31% 1.67 times

Technical analysis forecast of ALPHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPHA ALPHA at this time. Stock is rising and might rise more.

It appears as if ALPHA ALPHA gave a large move recently.

Stock of ALPHA (ALPHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ALPHA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.4, for a target of 50.6 or 49.84

Tomorrow's movement Prediction of ALPHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALPHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.68

Tomorrow's movement Prediction of ALPHA is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHA Historical charts - Share Kotakmamc - Kotakalpha

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPHA Historical charts - Share Kotakmamc - Kotakalpha

 

Back to top