ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHA Historical charts - Kotakmamc - Kotakalpha

Historical charts for Stock ALPHA - Share Kotakmamc - Kotakalpha trades in NSE

Moving Averages for

  • 5Day Average: 54.15
  • 12Day Average: 54.5
  • 20Day Average: 54.33
  • 50Day Average: 52.97
  • 100Day Average: 51.58
  • 150Day Average: 50.02

ALPHA Indicators & signals

Indicator MACD (12,26,9)

54.26, 53.94, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 19.12, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 54.27 54.05 to 54.49 0.09% 0.58 times
09 Wed Sep 2026 54.22 54.10 to 54.49 0.15% 0.68 times
08 Tue Sep 2026 54.14 53.42 to 54.23 0.31% 0.77 times
07 Mon Sep 2026 53.97 53.88 to 54.30 -0.35% 0.62 times
04 Fri Sep 2026 54.16 54.01 to 54.41 -0.2% 0.72 times
03 Thu Sep 2026 54.27 53.94 to 54.49 0.61% 0.74 times
02 Wed Sep 2026 53.94 53.53 to 54.42 -0.9% 1.71 times
01 Tue Sep 2026 54.43 54.09 to 55.39 -0.8% 1.17 times
31 Mon Aug 2026 54.87 54.70 to 55.49 -0.94% 1.45 times
28 Fri Aug 2026 55.39 55.00 to 55.52 0.56% 0.84 times
27 Thu Aug 2026 55.08 55.00 to 55.59 -0.22% 1.29 times
26 Wed Aug 2026 55.20 54.64 to 55.30 1.08% 1.16 times

Technical analysis forecast of ALPHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPHA ALPHA at this time. Stock is rising and might rise more.

It appears as if ALPHA ALPHA gave a large move recently.

Stock of ALPHA (ALPHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALPHA is bullish for shortterm, and stock might move up till 54.6 or till 55.2. Use a stoploss of 54.12 and if this stock hits its stoploss, then it can fall down till 53.65

Tomorrow's movement Prediction of ALPHA is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHA Historical charts - Share Kotakmamc - Kotakalpha

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALPHA Historical charts - Share Kotakmamc - Kotakalpha

 

Back to top