ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALPHA Historical charts - Kotakmamc - Kotakalpha

Historical charts for Stock ALPHA - Share Kotakmamc - Kotakalpha trades in NSE

Moving Averages for

  • 5Day Average: 51.21
  • 12Day Average: 51.52
  • 20Day Average: 51.46
  • 50Day Average: 50.96
  • 100Day Average: 49.12
  • 150Day Average: 48.7

ALPHA Indicators & signals

Indicator MACD (12,26,9)

51.42, 51.32, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.15, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALPHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 51.58 50.89 to 51.65 1.08% 0.99 times
28 Tue Jul 2026 51.03 50.81 to 51.41 -0.8% 1 times
27 Mon Jul 2026 51.44 51.10 to 51.50 1.18% 1.58 times
24 Fri Jul 2026 50.84 50.38 to 51.16 -0.63% 1.48 times
23 Thu Jul 2026 51.16 51.03 to 52.62 -1.16% 0.92 times
22 Wed Jul 2026 51.76 51.54 to 52.39 -0.63% 0.96 times
21 Tue Jul 2026 52.09 51.51 to 52.15 0.85% 0.62 times
20 Mon Jul 2026 51.65 51.17 to 51.80 0.41% 0.81 times
17 Fri Jul 2026 51.44 51.11 to 51.78 -0.66% 1.16 times
16 Thu Jul 2026 51.78 51.57 to 52.30 -0.29% 0.64 times
15 Wed Jul 2026 51.93 51.65 to 52.30 0.7% 0.82 times
14 Tue Jul 2026 51.57 51.30 to 52.74 -0.6% 0.85 times

Technical analysis forecast of ALPHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPHA ALPHA at this time. Stock is rising and might rise more.

It appears as if ALPHA ALPHA gave a large move recently.

Stock of ALPHA (ALPHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALPHA is bullish for shortterm, and stock might move up till 51.8 or till 52.3. Use a stoploss of 51.38 and if this stock hits its stoploss, then it can fall down till 50.98

Tomorrow's movement Prediction of ALPHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALPHA Historical charts - Share Kotakmamc - Kotakalpha

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALPHA Historical charts - Share Kotakmamc - Kotakalpha

 

Back to top