PVM Price Volume Measure charts Kotakmamc - Kotakalpha ALPHA share NSE Stock Exchange

Stock ALPHA - Share Kotakmamc - Kotakalpha trades in NSE

Daily Support: 48.37
Daily Resistance: 49.19
5 Day Moving Average is 49.42
20 Day Moving Average is 49.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	49.19	48.95	49.43	48.61	14.69%
Thu 04 Dec 2025	-0.79%	49.05	48.93	49.48	48.80	23.2%
Wed 03 Dec 2025	-1.12%	49.88	49.32	50.04	49.20	-17.87%
Tue 02 Dec 2025	-0.26%	50.18	49.88	50.26	49.76	-57.7%
Mon 01 Dec 2025	-0.06%	50.12	50.01	50.28	49.88	-21.31%
Fri 28 Nov 2025	0.12%	50.17	50.04	50.17	49.84	-33.75%
Thu 27 Nov 2025	0.06%	49.95	49.98	50.14	49.55	-50.17%
Wed 26 Nov 2025	1.86%	49.05	49.95	50.00	49.05	-25.29%
Tue 25 Nov 2025	0.27%	49.04	49.04	49.17	48.27	-46.02%
Mon 24 Nov 2025	-1.03%	49.45	48.91	49.46	48.59	-0.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakalpha ALPHA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!