PVM Price Volume Measure charts Kotakmamc - Kotakalpha ALPHA share NSE Stock Exchange

Stock ALPHA - Share Kotakmamc - Kotakalpha trades in NSE

Daily Support: 48.27
Daily Resistance: 49.04
5 Day Moving Average is 47.99
20 Day Moving Average is 49.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.34%	48.10	48.51	48.80	48.03	-38.18%
Thu 11 Dec 2025	0.76%	47.76	47.87	48.00	47.25	-43%
Wed 10 Dec 2025	-1.45%	48.45	47.51	48.50	47.40	-31.64%
Tue 09 Dec 2025	0.71%	47.88	48.21	48.31	47.00	28.3%
Mon 08 Dec 2025	-2.21%	49.01	47.87	49.33	47.72	50.2%
Fri 05 Dec 2025	0.04%	49.19	48.95	49.43	48.61	14.33%
Thu 04 Dec 2025	-0.79%	49.05	48.93	49.48	48.80	22.8%
Wed 03 Dec 2025	-1.12%	49.88	49.32	50.04	49.20	-18.13%
Tue 02 Dec 2025	-0.26%	50.18	49.88	50.26	49.76	-57.84%
Mon 01 Dec 2025	-0.06%	50.12	50.01	50.28	49.88	-21.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Kotakalpha ALPHA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!