NSE Kotakmamc - Kotakalpha ALPHA All indicator, Kotakmamc - Kotakalpha ALPHA indicators All technical analysis, Kotakmamc - Kotakalpha ALPHA indicators All free charts, Kotakmamc - Kotakalpha ALPHA indicators All historical values NSE

Stock ALPHA - Share Kotakmamc - Kotakalpha trades in NSE

Daily Support: 48.37
Daily Resistance: 49.19
5 Day DMA Moving Average is 49.42
20 Day DMA Moving Average is 49.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	49.19	48.95	49.43	48.61	1.92 times
Thu 04 Dec 2025	-0.79%	49.05	48.93	49.48	48.80	2.06 times
Wed 03 Dec 2025	-1.12%	49.88	49.32	50.04	49.20	1.38 times
Tue 02 Dec 2025	-0.26%	50.18	49.88	50.26	49.76	0.71 times
Mon 01 Dec 2025	-0.06%	50.12	50.01	50.28	49.88	1.32 times
Fri 28 Nov 2025	0.12%	50.17	50.04	50.17	49.84	1.11 times
Thu 27 Nov 2025	0.06%	49.95	49.98	50.14	49.55	0.83 times
Wed 26 Nov 2025	1.86%	49.05	49.95	50.00	49.05	1.25 times
Tue 25 Nov 2025	0.27%	49.04	49.04	49.17	48.27	0.9 times
Mon 24 Nov 2025	-1.03%	49.45	48.91	49.46	48.59	1.67 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Kotakalpha ALPHA All indicator, Kotakmamc - Kotakalpha ALPHA indicators All technical analysis, Kotakmamc - Kotakalpha ALPHA indicators All free charts, Kotakmamc - Kotakalpha ALPHA indicators All historical values NSE

Below are charts of NSE Kotakmamc - Kotakalpha ALPHA All indicator, Kotakmamc - Kotakalpha ALPHA indicators All technical analysis, Kotakmamc - Kotakalpha ALPHA indicators All free charts, Kotakmamc - Kotakalpha ALPHA indicators All historical values NSE

Kotakmamc - Kotakalpha ALPHA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Kotakalpha ALPHA ADX is: 20, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotakmamc - Kotakalpha ALPHA are:

ADX	+DY	-DY
20	20	30
16.7	21.7	30.4
8.6	23.2	27.5
3	25	23.5
5.9	26.1	23.2
2.9	25.4	23.9
2.7	25.7	24.3
0	25.3	25.3
17.6	19.2	27.4
11.8	20.8	26.4

ADX charts for Kotakmamc - Kotakalpha are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Kotakalpha ALPHA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Kotakalpha is 49.59

50 day MA of Kotakmamc - Kotakalpha is 49

100 day MA of Kotakmamc - Kotakalpha is 49.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kotakmamc - Kotakalpha ALPHA is downtrend

Historical Moving averages values of Kotakmamc - Kotakalpha ALPHA are:

Price	20 day	50 day	100 day
48.95	49.59	49	49.15
48.93	49.6	49	49.16
49.32	49.58	49.01	49.17
49.88	49.56	49.02	49.19
50.01	49.52	49.02	49.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Kotakalpha ALPHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Kotakalpha ALPHA is: 1954454.5 M

Current day volume is 0.801 times compared to averaged volume Kotakmamc - Kotakalpha has

Historical price to volume measure of Kotakmamc - Kotakalpha is:

Price	Percent Change	Percent change within day	Volume change
48.95	0.04%	-0.49%	0.801 times
48.93	-0.79%	-0.24%	0.86 times
49.32	-1.12%	-1.12%	0.574 times
49.88	-0.26%	-0.6%	0.295 times
50.01	-0.06%	-0.22%	0.55 times
50.04	0.12%	-0.26%	0.463 times
49.98	0.06%	0.06%	0.348 times
49.95	1.86%	1.83%	0.522 times
49.04	0.27%	0%	0.377 times
48.91	-1.03%	-1.09%	0.695 times

Price to volume Charts of Kotakmamc - Kotakalpha ALPHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Kotakalpha ALPHA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Kotakalpha ALPHA is: 49.59 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotakmamc - Kotakalpha ALPHA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.95	49.59	0.4	50.4	48.78
48.93	49.6	0.39	50.38	48.82
49.32	49.58	0.42	50.41	48.75
49.88	49.56	0.44	50.44	48.68
50.01	49.52	0.45	50.41	48.63

Bollinger Bands charts for Kotakmamc - Kotakalpha ALPHA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Kotakalpha ALPHA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Kotakalpha ALPHA

14 day Kotakmamc - Kotakalpha ALPHA RSI is: 43.63

According to RSI indicator, Selling is dominating the stock of Kotakmamc - Kotakalpha ALPHA

Historical values of RSI indicator for Kotakmamc - Kotakalpha are as follows in descending order:

43.63 45.32 45.74 47.27 46.22 44.55 45.98 47.64 43.44 44.35 45.4 47.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Kotakalpha ALPHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Kotakalpha ALPHA

12,26,9 day Kotakmamc - Kotakalpha ALPHA MACD is: 49.47, 49.39, 0.079999999999998

According to MACD indicator, Prices of Kotakmamc - Kotakalpha ALPHA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Kotakalpha ALPHA are:

49.47, 49.39, 0.079999999999998
49.56, 49.43, 0.13
49.67, 49.47, 0.2
49.73, 49.48, 0.25
49.7, 49.45, 0.25
49.64, 49.41, 0.23
49.57, 49.36, 0.21
49.49, 49.31, 0.18
49.41, 49.26, 0.15
49.48, 49.28, 0.2

MACD charts of Kotakmamc - Kotakalpha ALPHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Kotakalpha ALPHA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Kotakalpha ALPHA CCI is: -108

According to CCI indicator, Kotakmamc - Kotakalpha ALPHA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kotakmamc - Kotakalpha

Historical CCI values of Kotakmamc - Kotakalpha ALPHA are:

-108 -95 -12 70 87 79 56 15 -139 -110

CCI charts of Kotakmamc - Kotakalpha ALPHA are below. Second charts towards left.

Kotakmamc - Kotakalpha ALPHA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Kotakalpha ALPHA Stochastics is: 40

According to Stochastics indicator, Selling is coming in Kotakmamc - Kotakalpha

Kotakmamc - Kotakalpha ALPHA is neither over-bought, nor over-sold

Historical Stochastics values of Kotakmamc - Kotakalpha ALPHA are:

40 40 40 40 40 40 40 40 40 40

Kotakmamc - Kotakalpha ALPHA Stochastics charts are below. Third charts to the left, at the bottom