KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 48.74 and 49.24
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 48.826666666667 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 49.33 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.98 (0.97%) | 48.50 | 48.50 - 49.00 | 1.0912 times | Fri 19 December 2025 | 48.51 (1.59%) | 47.77 | 47.77 - 48.70 | 1.0267 times | Thu 18 December 2025 | 47.75 (0.36%) | 48.09 | 46.31 - 48.09 | 0.6323 times | Wed 17 December 2025 | 47.58 (-0.69%) | 48.39 | 47.44 - 48.39 | 0.779 times | Tue 16 December 2025 | 47.91 (-0.87%) | 47.95 | 47.75 - 48.59 | 0.9587 times | Mon 15 December 2025 | 48.33 (-0.37%) | 48.51 | 48.05 - 48.59 | 0.7783 times | Fri 12 December 2025 | 48.51 (1.34%) | 48.10 | 48.03 - 48.80 | 0.9276 times | Thu 11 December 2025 | 47.87 (0.76%) | 47.76 | 47.25 - 48.00 | 0.8553 times | Wed 10 December 2025 | 47.51 (-1.45%) | 48.45 | 47.40 - 48.50 | 1.0258 times | Tue 09 December 2025 | 48.21 (0.71%) | 47.88 | 47.00 - 48.31 | 1.9252 times | Mon 08 December 2025 | 47.87 (-2.21%) | 49.01 | 47.72 - 49.33 | 2.2537 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.74 and 49.24
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.98 (0.97%) | 48.50 | 48.50 - 49.00 | 0.202 times | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.773 times | Fri 12 December 2025 | 48.51 (-0.9%) | 49.01 | 47.00 - 49.33 | 1.2937 times | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.2212 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 0.9533 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.7892 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.8634 times | Fri 07 November 2025 | 49.17 (0.86%) | 49.23 | 47.92 - 49.61 | 0.7241 times | Fri 31 October 2025 | 48.75 (-0.14%) | 49.00 | 48.63 - 49.49 | 2.4871 times | Fri 24 October 2025 | 48.82 (-0.73%) | 49.42 | 48.11 - 49.85 | 0.693 times | Fri 17 October 2025 | 49.18 (0.68%) | 48.85 | 48.42 - 49.46 | 1.2741 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.66 and 49.63
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.98 (-2.12%) | 50.12 | 46.31 - 50.28 | 0.6129 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5848 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2108 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8047 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.7742 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8119 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.286 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.1345 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.4881 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.2921 times | Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.5182 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 35.66 and 52.33
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 47.883333333333 |
| Yearly Target 4 | 56.77 |
| Yearly Target 5 | 64.55 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 48.98 (-9.6%) | 54.18 | 39.00 - 55.67 | 1.2644 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.7356 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakalpha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakalpha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.76 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.04 |
| 100 day DMA | 48.88 |
| 150 day DMA | 49.33 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.1 | 47.9 |
| 12 day EMA | 48.4 | 48.3 | 48.26 |
| 20 day EMA | 48.59 | 48.55 | 48.55 |
| 35 day EMA | 48.73 | 48.71 | 48.72 |
| 50 day EMA | 48.88 | 48.88 | 48.89 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.02 | 48.02 |
| 12 day SMA | 48.17 | 48.16 | 48.23 |
| 20 day SMA | 48.76 | 48.75 | 48.8 |
| 35 day SMA | 49.04 | 49.04 | 49.05 |
| 50 day SMA | 49.04 | 49.03 | 49.02 |
| 100 day SMA | 48.88 | 48.88 | 48.9 |
| 150 day SMA | 49.33 | 49.32 | 49.32 |
| 200 day SMA | 48.11 | 48.07 | 48.04 |


