ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong intraday Stock price targets for KotakmamcKotakalpha are 50.13 and 51.78

Intraday Target 149.75
Intraday Target 250.51
Intraday Target 351.396666666667
Intraday Target 452.16
Intraday Target 553.05

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Thu 01 October 2026 51.28 (-1.19%) 51.80 50.63 - 52.28 1.7742 times
Wed 30 September 2026 51.90 (-0.69%) 52.29 51.70 - 52.92 1.0268 times
Tue 29 September 2026 52.26 (1.59%) 51.44 50.81 - 52.45 1.1579 times
Mon 28 September 2026 51.44 (-2.5%) 52.76 51.38 - 52.77 1.4867 times
Fri 25 September 2026 52.76 (-0.11%) 52.79 52.41 - 53.19 0.5765 times
Thu 24 September 2026 52.82 (-1.12%) 53.35 52.52 - 53.40 0.5574 times
Wed 23 September 2026 53.42 (0.49%) 54.48 53.05 - 54.48 0.6497 times
Tue 22 September 2026 53.16 (-0.82%) 53.61 53.04 - 53.95 0.4934 times
Mon 21 September 2026 53.60 (-0.22%) 53.72 53.40 - 53.94 0.5142 times
Fri 18 September 2026 53.72 (1.63%) 54.18 52.86 - 54.18 1.7632 times
Thu 17 September 2026 52.86 (0.76%) 53.30 52.16 - 53.30 0.5036 times

 Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 49.81 and 52.1

Weekly Target 149.32
Weekly Target 250.3
Weekly Target 351.61
Weekly Target 452.59
Weekly Target 553.9

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Thu 01 October 2026 51.28 (-2.81%) 52.76 50.63 - 52.92 1.6548 times
Fri 25 September 2026 52.76 (-1.79%) 53.72 52.41 - 54.48 0.8482 times
Fri 18 September 2026 53.72 (-0.63%) 54.07 51.25 - 54.24 1.3717 times
Fri 11 September 2026 54.06 (-0.18%) 54.30 53.00 - 54.74 0.7061 times
Fri 04 September 2026 54.16 (-2.22%) 55.49 53.53 - 55.49 1.0471 times
Fri 28 August 2026 55.39 (2.31%) 54.47 54.03 - 55.59 0.8478 times
Fri 21 August 2026 54.14 (0.31%) 53.99 53.35 - 54.31 0.7792 times
Fri 14 August 2026 53.97 (0.92%) 53.47 53.47 - 54.64 0.8757 times
Fri 07 August 2026 53.48 (2.98%) 52.32 51.93 - 53.70 1.0305 times
Fri 31 July 2026 51.93 (2.14%) 51.49 50.81 - 52.09 0.8389 times
Fri 24 July 2026 50.84 (-1.17%) 51.25 50.38 - 52.62 0.8126 times

 weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 50.13 and 51.78

Monthly Target 149.75
Monthly Target 250.51
Monthly Target 351.396666666667
Monthly Target 452.16
Monthly Target 553.05

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Thu 01 October 2026 51.28 (-1.19%) 51.80 50.63 - 52.28 0.1048 times
Wed 30 September 2026 51.90 (-5.41%) 55.39 50.81 - 55.39 0.9385 times
Mon 31 August 2026 54.87 (5.66%) 52.32 51.93 - 55.59 0.738 times
Fri 31 July 2026 51.93 (0.82%) 51.89 50.27 - 53.20 0.8085 times
Tue 30 June 2026 51.51 (1.72%) 50.64 48.58 - 52.67 1.3579 times
Fri 29 May 2026 50.64 (3.69%) 49.99 48.23 - 52.59 1.0461 times
Thu 30 April 2026 48.84 (14.59%) 43.68 42.36 - 49.74 1.2789 times
Mon 30 March 2026 42.62 (-12.34%) 48.60 42.00 - 53.60 1.7543 times
Fri 27 February 2026 48.62 (4.25%) 45.24 44.30 - 49.40 1.0724 times
Fri 30 January 2026 46.64 (-3.3%) 47.75 45.23 - 49.00 0.9006 times
Wed 31 December 2025 48.23 (-3.62%) 50.12 46.31 - 50.28 0.9145 times

 monthly chart KotakmamcKotakalpha

Yearly price and charts KotakmamcKotakalpha

Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.64 and 60.23

Yearly Target 136.03
Yearly Target 243.66
Yearly Target 349.623333333333
Yearly Target 457.25
Yearly Target 563.21

Yearly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Thu 01 October 2026 51.28 (6.32%) 47.75 42.00 - 55.59 0.9427 times
Wed 31 December 2025 48.23 (-10.98%) 54.18 39.00 - 55.67 1.3098 times
Tue 31 December 2024 54.18 (0%) 42.64 42.00 - 60.91 0.7475 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcKotakalpha

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.55

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.

KotakmamcKotakalpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.43 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.

KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 51.93
12 day DMA 52.64
20 day DMA 53.15
35 day DMA 53.68
50 day DMA 53.3
100 day DMA 52.04
150 day DMA 50.43
200 day DMA 49.77

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9352.2552.42
12 day EMA52.5252.7452.89
20 day EMA52.8753.0453.16
35 day EMA52.9953.0953.16
50 day EMA53.0353.153.15

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9352.2452.54
12 day SMA52.6452.7252.9
20 day SMA53.1553.2853.41
35 day SMA53.6853.7753.82
50 day SMA53.353.3153.32
100 day SMA52.0452.0352.01
150 day SMA50.4350.4250.4
200 day SMA49.7749.7549.73

Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top