Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 48.09 and 49.23
| Intraday Target 1 | 47.86 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 49.003333333333 |
| Intraday Target 4 | 49.46 |
| Intraday Target 5 | 50.14 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.77 (-1.83%) | 49.69 | 48.55 - 49.69 | 1.0035 times | Wed 21 October 2026 | 49.68 (-2.19%) | 51.82 | 49.25 - 51.82 | 1.4249 times | Mon 19 October 2026 | 50.79 (-0.7%) | 51.16 | 50.70 - 51.40 | 0.4751 times | Fri 16 October 2026 | 51.15 (0.18%) | 51.69 | 50.72 - 51.69 | 1.232 times | Thu 15 October 2026 | 51.06 (-2%) | 53.00 | 50.92 - 53.00 | 1.1124 times | Wed 14 October 2026 | 52.10 (-1.34%) | 53.50 | 51.98 - 53.50 | 1.0277 times | Tue 13 October 2026 | 52.81 (0.23%) | 51.37 | 51.37 - 53.48 | 0.8263 times | Mon 12 October 2026 | 52.69 (0.15%) | 53.69 | 52.40 - 53.69 | 0.8384 times | Fri 09 October 2026 | 52.61 (1.88%) | 52.93 | 51.36 - 52.93 | 0.8431 times | Thu 08 October 2026 | 51.64 (-2.27%) | 51.80 | 51.49 - 53.19 | 1.2166 times | Wed 07 October 2026 | 52.84 (0.27%) | 52.78 | 52.25 - 53.00 | 0.9373 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 47.03 and 50.3
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.713333333333 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.77 (-4.65%) | 51.16 | 48.55 - 51.82 | 0.7639 times | Fri 16 October 2026 | 51.15 (-2.78%) | 53.69 | 50.72 - 53.69 | 1.3251 times | Fri 09 October 2026 | 52.61 (2.59%) | 51.27 | 51.07 - 53.19 | 1.2858 times | Thu 01 October 2026 | 51.28 (-2.81%) | 52.76 | 50.63 - 52.92 | 1.5112 times | Fri 25 September 2026 | 52.76 (-1.79%) | 53.72 | 52.41 - 54.48 | 0.7746 times | Fri 18 September 2026 | 53.72 (-0.63%) | 54.07 | 51.25 - 54.24 | 1.2526 times | Fri 11 September 2026 | 54.06 (-0.18%) | 54.30 | 53.00 - 54.74 | 0.6448 times | Fri 04 September 2026 | 54.16 (-2.22%) | 55.49 | 53.53 - 55.49 | 0.9562 times | Fri 28 August 2026 | 55.39 (2.31%) | 54.47 | 54.03 - 55.59 | 0.7742 times | Fri 21 August 2026 | 54.14 (0.31%) | 53.99 | 53.35 - 54.31 | 0.7116 times | Fri 14 August 2026 | 53.97 (0.92%) | 53.47 | 53.47 - 54.64 | 0.7997 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.09 and 51.23
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.77 (-6.03%) | 51.80 | 48.55 - 53.69 | 0.7682 times | Wed 30 September 2026 | 51.90 (-5.41%) | 55.39 | 50.81 - 55.39 | 0.8756 times | Mon 31 August 2026 | 54.87 (5.66%) | 52.32 | 51.93 - 55.59 | 0.6885 times | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.7543 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.2669 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 0.976 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.1931 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6367 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0005 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8402 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8532 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 45.39 and 58.98
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 41.98 |
| Yearly Target 3 | 48.786666666667 |
| Yearly Target 4 | 55.57 |
| Yearly Target 5 | 62.38 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 48.77 (1.12%) | 47.75 | 42.00 - 55.59 | 0.9881 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.2808 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.731 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.45
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.
KotakmamcKotakalpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.81 |
| 35 day DMA | 52.62 |
| 50 day DMA | 53.14 |
| 100 day DMA | 52.24 |
| 150 day DMA | 50.77 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.81 | 51.38 |
| 12 day EMA | 51.1 | 51.52 | 51.86 |
| 20 day EMA | 51.65 | 51.95 | 52.19 |
| 35 day EMA | 52.3 | 52.51 | 52.68 |
| 50 day EMA | 52.86 | 53.03 | 53.17 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.96 | 51.58 |
| 12 day SMA | 51.57 | 51.79 | 51.92 |
| 20 day SMA | 51.81 | 52.03 | 52.22 |
| 35 day SMA | 52.62 | 52.79 | 52.95 |
| 50 day SMA | 53.14 | 53.24 | 53.32 |
| 100 day SMA | 52.24 | 52.26 | 52.27 |
| 150 day SMA | 50.77 | 50.76 | 50.73 |
| 200 day SMA | 49.98 | 49.98 | 49.97 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
