KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 46.69 and 48.33
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 46.32 |
| Intraday Target 3 | 47.056666666667 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 48.7 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.23 (-0.23%) | 46.15 | 46.15 - 47.79 | 1.4184 times | Fri 09 January 2026 | 47.34 (-1.5%) | 48.06 | 47.20 - 48.24 | 1.4268 times | Thu 08 January 2026 | 48.06 (-1.76%) | 48.92 | 47.91 - 48.98 | 0.9303 times | Wed 07 January 2026 | 48.92 (0.39%) | 48.73 | 48.60 - 48.97 | 0.4409 times | Tue 06 January 2026 | 48.73 (0.27%) | 47.38 | 47.38 - 49.00 | 0.5144 times | Mon 05 January 2026 | 48.60 (0.31%) | 48.46 | 48.30 - 48.79 | 1.2507 times | Fri 02 January 2026 | 48.45 (0.52%) | 46.99 | 46.99 - 48.64 | 0.6628 times | Thu 01 January 2026 | 48.20 (-0.06%) | 47.75 | 47.75 - 48.59 | 0.3656 times | Wed 31 December 2025 | 48.23 (0.19%) | 47.80 | 47.80 - 48.34 | 1.3345 times | Tue 30 December 2025 | 48.14 (-0.08%) | 48.18 | 47.46 - 48.87 | 1.6555 times | Mon 29 December 2025 | 48.18 (-0.7%) | 48.52 | 48.06 - 48.82 | 0.9486 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 46.69 and 48.33
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.23 (-0.23%) | 46.15 | 46.15 - 47.79 | 0.3698 times | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 1.1899 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 1.2951 times | Fri 26 December 2025 | 48.52 (0.02%) | 48.50 | 47.67 - 49.23 | 0.731 times | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.8412 times | Fri 12 December 2025 | 48.51 (-0.9%) | 49.01 | 47.00 - 49.33 | 1.4079 times | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.3291 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 1.0375 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.8589 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.9396 times | Fri 07 November 2025 | 49.17 (0.86%) | 49.23 | 47.92 - 49.61 | 0.7881 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.27 and 48.12
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.23 (-2.07%) | 47.75 | 46.15 - 49.00 | 0.3188 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9308 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6322 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.3088 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8699 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8369 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8776 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3901 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.2264 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.6085 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.3967 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 45.27 and 48.12
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 47.46 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 50.31 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.23 (-2.07%) | 47.75 | 46.15 - 49.00 | 0.0425 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.8829 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 1.0746 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.
KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.83 |
| 100 day DMA | 48.78 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 48.08 | 48.45 |
| 12 day EMA | 48.13 | 48.29 | 48.46 |
| 20 day EMA | 48.27 | 48.38 | 48.49 |
| 35 day EMA | 48.52 | 48.6 | 48.67 |
| 50 day EMA | 48.77 | 48.83 | 48.89 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.33 | 48.55 |
| 12 day SMA | 48.22 | 48.35 | 48.48 |
| 20 day SMA | 48.27 | 48.33 | 48.36 |
| 35 day SMA | 48.58 | 48.64 | 48.72 |
| 50 day SMA | 48.83 | 48.87 | 48.9 |
| 100 day SMA | 48.78 | 48.8 | 48.81 |
| 150 day SMA | 49.26 | 49.29 | 49.31 |
| 200 day SMA | 48.52 | 48.51 | 48.5 |


