KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong intraday Stock price targets for KotakmamcKotakalpha are 41.56 and 43.97

Intraday Target 141.06
Intraday Target 242.06
Intraday Target 343.473333333333
Intraday Target 444.47
Intraday Target 545.88

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 14 February 2025 43.05 (-3.3%) 44.89 42.48 - 44.89 1.8668 times
Thu 13 February 2025 44.52 (0.09%) 45.80 44.20 - 45.80 0.7393 times
Wed 12 February 2025 44.48 (0%) 44.48 42.72 - 44.90 1.3861 times
Tue 11 February 2025 44.48 (-3.3%) 47.40 44.07 - 47.40 1.5082 times
Mon 10 February 2025 46.00 (-2.17%) 47.47 45.60 - 47.47 0.6906 times
Fri 07 February 2025 47.02 (-0.04%) 47.47 46.56 - 47.50 0.4067 times
Thu 06 February 2025 47.04 (-1.38%) 47.70 46.76 - 48.16 1.2655 times
Wed 05 February 2025 47.70 (1.55%) 47.38 47.01 - 48.04 0.5405 times
Tue 04 February 2025 46.97 (1.8%) 46.22 46.22 - 47.20 0.4652 times
Mon 03 February 2025 46.14 (-4.03%) 47.47 45.75 - 47.47 1.1311 times
Fri 31 January 2025 48.08 (3.31%) 46.96 46.46 - 48.50 0.628 times

 Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 40.27 and 45.26

Weekly Target 139.34
Weekly Target 241.2
Weekly Target 344.333333333333
Weekly Target 446.19
Weekly Target 549.32

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 14 February 2025 43.05 (-8.44%) 47.47 42.48 - 47.47 1.9867 times
Fri 07 February 2025 47.02 (-2.2%) 47.47 45.75 - 48.16 1.2223 times
Fri 31 January 2025 48.08 (0.94%) 47.45 44.05 - 48.50 1.515 times
Fri 24 January 2025 47.63 (-5.2%) 50.72 47.12 - 51.02 1.37 times
Fri 17 January 2025 50.24 (4.62%) 49.95 47.60 - 50.38 1.0779 times
Mon 13 January 2025 48.02 (-4.38%) 49.95 47.60 - 49.97 0.4831 times
Fri 10 January 2025 50.22 (-8.49%) 55.67 50.11 - 55.67 0.9926 times
Fri 03 January 2025 54.88 (1.05%) 54.45 53.15 - 55.44 0.5233 times
Fri 27 December 2024 54.31 (-0.09%) 54.36 53.85 - 54.97 0.388 times
Fri 20 December 2024 54.36 (-3.05%) 57.00 54.03 - 57.00 0.441 times
Wed 18 December 2024 56.07 (-0.81%) 56.35 55.75 - 57.18 0.3102 times

 weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 39.93 and 45.61

Monthly Target 138.88
Monthly Target 240.97
Monthly Target 344.563333333333
Monthly Target 446.65
Monthly Target 550.24

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Fri 14 February 2025 43.05 (-10.46%) 47.47 42.48 - 48.16 0.8541 times
Fri 31 January 2025 48.08 (-11.26%) 54.18 44.05 - 55.67 1.5308 times
Tue 31 December 2024 54.18 (0.09%) 55.00 53.15 - 57.78 0.7139 times
Fri 29 November 2024 54.13 (0.02%) 55.38 50.32 - 56.30 0.873 times
Thu 31 October 2024 54.12 (-6.93%) 58.60 51.30 - 60.91 1.2502 times
Mon 30 September 2024 58.15 (0.41%) 59.65 55.00 - 59.90 1.1142 times
Fri 30 August 2024 57.91 (0.26%) 58.00 53.18 - 58.10 0.9371 times
Wed 31 July 2024 57.76 (6.84%) 54.50 52.00 - 57.87 1.1804 times
Fri 28 June 2024 54.06 (5.24%) 52.11 47.49 - 54.84 0.8942 times
Fri 31 May 2024 51.37 (5.72%) 48.74 46.03 - 52.65 0.6519 times
Tue 30 April 2024 48.59 (6.96%) 45.44 45.15 - 48.97 0.436 times

 monthly chart KotakmamcKotakalpha

Indicator Analysis of KotakmamcKotakalpha

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.18

Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA looks bearish. It has broken an important support level of 44 with high volumes

Munafa value: -5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.

KotakmamcKotakalpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.23 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.

KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 44.51
12 day DMA 46
20 day DMA 46.68
35 day DMA 48.81
50 day DMA 50.85
100 day DMA 52.87
150 day DMA 54.21
200 day DMA 53.92

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4545.1545.47
12 day EMA45.6646.1446.43
20 day EMA46.7247.1147.38
35 day EMA48.749.0349.3
50 day EMA50.6350.9451.2

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5145.345.8
12 day SMA4646.3146.37
20 day SMA46.6847.0447.31
35 day SMA48.8149.1349.41
50 day SMA50.8551.1351.38
100 day SMA52.8753.0353.18
150 day SMA54.2154.2954.36
200 day SMA53.9253.9453.95

Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top