KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 41.56 and 43.97
Intraday Target 1 | 41.06 |
Intraday Target 2 | 42.06 |
Intraday Target 3 | 43.473333333333 |
Intraday Target 4 | 44.47 |
Intraday Target 5 | 45.88 |
Daily price and volume Kotakmamc Kotakalpha
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.05 (-3.3%) | 44.89 | 42.48 - 44.89 | 1.8668 times | Thu 13 February 2025 | 44.52 (0.09%) | 45.80 | 44.20 - 45.80 | 0.7393 times | Wed 12 February 2025 | 44.48 (0%) | 44.48 | 42.72 - 44.90 | 1.3861 times | Tue 11 February 2025 | 44.48 (-3.3%) | 47.40 | 44.07 - 47.40 | 1.5082 times | Mon 10 February 2025 | 46.00 (-2.17%) | 47.47 | 45.60 - 47.47 | 0.6906 times | Fri 07 February 2025 | 47.02 (-0.04%) | 47.47 | 46.56 - 47.50 | 0.4067 times | Thu 06 February 2025 | 47.04 (-1.38%) | 47.70 | 46.76 - 48.16 | 1.2655 times | Wed 05 February 2025 | 47.70 (1.55%) | 47.38 | 47.01 - 48.04 | 0.5405 times | Tue 04 February 2025 | 46.97 (1.8%) | 46.22 | 46.22 - 47.20 | 0.4652 times | Mon 03 February 2025 | 46.14 (-4.03%) | 47.47 | 45.75 - 47.47 | 1.1311 times | Fri 31 January 2025 | 48.08 (3.31%) | 46.96 | 46.46 - 48.50 | 0.628 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 40.27 and 45.26
Weekly Target 1 | 39.34 |
Weekly Target 2 | 41.2 |
Weekly Target 3 | 44.333333333333 |
Weekly Target 4 | 46.19 |
Weekly Target 5 | 49.32 |
Weekly price and volumes for Kotakmamc Kotakalpha
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.05 (-8.44%) | 47.47 | 42.48 - 47.47 | 1.9867 times | Fri 07 February 2025 | 47.02 (-2.2%) | 47.47 | 45.75 - 48.16 | 1.2223 times | Fri 31 January 2025 | 48.08 (0.94%) | 47.45 | 44.05 - 48.50 | 1.515 times | Fri 24 January 2025 | 47.63 (-5.2%) | 50.72 | 47.12 - 51.02 | 1.37 times | Fri 17 January 2025 | 50.24 (4.62%) | 49.95 | 47.60 - 50.38 | 1.0779 times | Mon 13 January 2025 | 48.02 (-4.38%) | 49.95 | 47.60 - 49.97 | 0.4831 times | Fri 10 January 2025 | 50.22 (-8.49%) | 55.67 | 50.11 - 55.67 | 0.9926 times | Fri 03 January 2025 | 54.88 (1.05%) | 54.45 | 53.15 - 55.44 | 0.5233 times | Fri 27 December 2024 | 54.31 (-0.09%) | 54.36 | 53.85 - 54.97 | 0.388 times | Fri 20 December 2024 | 54.36 (-3.05%) | 57.00 | 54.03 - 57.00 | 0.441 times | Wed 18 December 2024 | 56.07 (-0.81%) | 56.35 | 55.75 - 57.18 | 0.3102 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 39.93 and 45.61
Monthly Target 1 | 38.88 |
Monthly Target 2 | 40.97 |
Monthly Target 3 | 44.563333333333 |
Monthly Target 4 | 46.65 |
Monthly Target 5 | 50.24 |
Monthly price and volumes Kotakmamc Kotakalpha
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.05 (-10.46%) | 47.47 | 42.48 - 48.16 | 0.8541 times | Fri 31 January 2025 | 48.08 (-11.26%) | 54.18 | 44.05 - 55.67 | 1.5308 times | Tue 31 December 2024 | 54.18 (0.09%) | 55.00 | 53.15 - 57.78 | 0.7139 times | Fri 29 November 2024 | 54.13 (0.02%) | 55.38 | 50.32 - 56.30 | 0.873 times | Thu 31 October 2024 | 54.12 (-6.93%) | 58.60 | 51.30 - 60.91 | 1.2502 times | Mon 30 September 2024 | 58.15 (0.41%) | 59.65 | 55.00 - 59.90 | 1.1142 times | Fri 30 August 2024 | 57.91 (0.26%) | 58.00 | 53.18 - 58.10 | 0.9371 times | Wed 31 July 2024 | 57.76 (6.84%) | 54.50 | 52.00 - 57.87 | 1.1804 times | Fri 28 June 2024 | 54.06 (5.24%) | 52.11 | 47.49 - 54.84 | 0.8942 times | Fri 31 May 2024 | 51.37 (5.72%) | 48.74 | 46.03 - 52.65 | 0.6519 times | Tue 30 April 2024 | 48.59 (6.96%) | 45.44 | 45.15 - 48.97 | 0.436 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.18
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA looks bearish. It has broken an important support level of 44 with high volumes
Munafa value: -5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term and the sell signal is strong.
KotakmamcKotakalpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotakalpha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and KotakmamcKotakalpha ALPHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
DMA period | DMA value |
5 day DMA | 44.51 |
12 day DMA | 46 |
20 day DMA | 46.68 |
35 day DMA | 48.81 |
50 day DMA | 50.85 |
100 day DMA | 52.87 |
150 day DMA | 54.21 |
200 day DMA | 53.92 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.45 | 45.15 | 45.47 |
12 day EMA | 45.66 | 46.14 | 46.43 |
20 day EMA | 46.72 | 47.11 | 47.38 |
35 day EMA | 48.7 | 49.03 | 49.3 |
50 day EMA | 50.63 | 50.94 | 51.2 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.51 | 45.3 | 45.8 |
12 day SMA | 46 | 46.31 | 46.37 |
20 day SMA | 46.68 | 47.04 | 47.31 |
35 day SMA | 48.81 | 49.13 | 49.41 |
50 day SMA | 50.85 | 51.13 | 51.38 |
100 day SMA | 52.87 | 53.03 | 53.18 |
150 day SMA | 54.21 | 54.29 | 54.36 |
200 day SMA | 53.92 | 53.94 | 53.95 |