Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 48.41 and 49.16
| Intraday Target 1 | 48.23 |
| Intraday Target 2 | 48.59 |
| Intraday Target 3 | 48.983333333333 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.73 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.94 (0.25%) | 49.38 | 48.63 - 49.38 | 0.7521 times | Fri 20 February 2026 | 48.82 (0.51%) | 48.49 | 48.31 - 48.98 | 0.5661 times | Thu 19 February 2026 | 48.57 (-1.14%) | 49.12 | 48.32 - 49.37 | 0.8931 times | Wed 18 February 2026 | 49.13 (1.22%) | 48.54 | 48.54 - 49.19 | 2.0994 times | Tue 17 February 2026 | 48.54 (0.58%) | 48.46 | 48.02 - 48.65 | 1.3887 times | Mon 16 February 2026 | 48.26 (0.25%) | 46.93 | 46.93 - 48.48 | 0.6177 times | Fri 13 February 2026 | 48.14 (-1.92%) | 48.59 | 47.88 - 48.82 | 1.0555 times | Thu 12 February 2026 | 49.08 (0.59%) | 48.79 | 48.55 - 49.18 | 1.2122 times | Wed 11 February 2026 | 48.79 (0.31%) | 48.80 | 48.57 - 48.88 | 0.596 times | Tue 10 February 2026 | 48.64 (0.29%) | 48.97 | 48.51 - 48.97 | 0.8193 times | Mon 09 February 2026 | 48.50 (1.85%) | 47.62 | 47.62 - 48.59 | 0.8522 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.41 and 49.16
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.94 (0.25%) | 49.38 | 48.63 - 49.38 | 0.1784 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 1.3203 times | Fri 13 February 2026 | 48.14 (1.09%) | 47.62 | 47.62 - 49.18 | 1.076 times | Fri 06 February 2026 | 47.62 (2.1%) | 45.24 | 44.30 - 49.00 | 1.7612 times | Fri 30 January 2026 | 46.64 (1.99%) | 46.28 | 45.23 - 47.08 | 0.8587 times | Fri 23 January 2026 | 45.73 (-4.37%) | 46.62 | 45.43 - 47.83 | 1.3588 times | Fri 16 January 2026 | 47.82 (1.01%) | 46.15 | 46.15 - 48.06 | 0.8491 times | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 0.961 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 1.046 times | Fri 26 December 2025 | 48.52 (0.02%) | 48.50 | 47.67 - 49.23 | 0.5904 times | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.6794 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.62 and 51.7
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.94 (4.93%) | 45.24 | 44.30 - 49.38 | 0.9435 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.9235 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9378 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6369 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.3186 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8764 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8432 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8842 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.4005 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.2356 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.6206 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.62 and 51.7
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 47.54 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 52.62 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.94 (1.47%) | 47.75 | 44.30 - 49.38 | 0.231 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.7629 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 1.0061 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakalpha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakalpha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakalpha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.59 |
| 20 day DMA | 47.76 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.8 |
| 100 day DMA | 48.39 |
| 150 day DMA | 48.62 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.69 | 48.62 |
| 12 day EMA | 48.42 | 48.32 | 48.23 |
| 20 day EMA | 48.12 | 48.03 | 47.95 |
| 35 day EMA | 48.01 | 47.95 | 47.9 |
| 50 day EMA | 47.92 | 47.88 | 47.84 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.66 | 48.53 |
| 12 day SMA | 48.59 | 48.43 | 48.31 |
| 20 day SMA | 47.76 | 47.61 | 47.45 |
| 35 day SMA | 47.57 | 47.56 | 47.54 |
| 50 day SMA | 47.8 | 47.78 | 47.75 |
| 100 day SMA | 48.39 | 48.38 | 48.36 |
| 150 day SMA | 48.62 | 48.63 | 48.65 |
| 200 day SMA | 48.91 | 48.89 | 48.87 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
