Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHA
- Forcast & Targets ALPHA
- ALPHA Experts view
- Tomorrow's Movement ALPHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKotakalpha
Strong intraday Stock price targets for KotakmamcKotakalpha are 51.67 and 52.28
| Intraday Target 1 | 51.17 |
| Intraday Target 2 | 51.55 |
| Intraday Target 3 | 51.78 |
| Intraday Target 4 | 52.16 |
| Intraday Target 5 | 52.39 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.93 (1.03%) | 51.40 | 51.40 - 52.01 | 0.9005 times | Thu 30 July 2026 | 51.40 (-0.35%) | 51.00 | 51.00 - 52.09 | 0.5219 times | Wed 29 July 2026 | 51.58 (1.08%) | 51.03 | 50.89 - 51.65 | 1.0143 times | Tue 28 July 2026 | 51.03 (-0.8%) | 51.35 | 50.81 - 51.41 | 1.0211 times | Mon 27 July 2026 | 51.44 (1.18%) | 51.49 | 51.10 - 51.50 | 1.6217 times | Fri 24 July 2026 | 50.84 (-0.63%) | 51.16 | 50.38 - 51.16 | 1.5218 times | Thu 23 July 2026 | 51.16 (-1.16%) | 52.62 | 51.03 - 52.62 | 0.9399 times | Wed 22 July 2026 | 51.76 (-0.63%) | 52.09 | 51.54 - 52.39 | 0.9874 times | Tue 21 July 2026 | 52.09 (0.85%) | 51.63 | 51.51 - 52.15 | 0.6397 times | Mon 20 July 2026 | 51.65 (0.41%) | 51.25 | 51.17 - 51.80 | 0.8317 times | Fri 17 July 2026 | 51.44 (-0.66%) | 51.78 | 51.11 - 51.78 | 1.1931 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 51.37 and 52.65
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.61 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.93 (2.14%) | 51.49 | 50.81 - 52.09 | 0.669 times | Fri 24 July 2026 | 50.84 (-1.17%) | 51.25 | 50.38 - 52.62 | 0.648 times | Fri 17 July 2026 | 51.44 (-0.91%) | 53.20 | 51.11 - 53.20 | 0.5799 times | Fri 10 July 2026 | 51.91 (1.07%) | 51.36 | 50.27 - 51.98 | 0.9143 times | Fri 03 July 2026 | 51.36 (-0.08%) | 51.06 | 50.85 - 51.98 | 1.0079 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.7178 times | Fri 19 June 2026 | 52.13 (3.87%) | 51.29 | 50.52 - 52.25 | 1.862 times | Fri 12 June 2026 | 50.19 (0.06%) | 51.16 | 48.58 - 51.16 | 0.9651 times | Fri 05 June 2026 | 50.16 (-0.95%) | 50.64 | 48.89 - 50.95 | 1.5207 times | Fri 29 May 2026 | 50.64 (0.8%) | 50.36 | 50.36 - 52.59 | 1.1151 times | Fri 22 May 2026 | 50.24 (1.19%) | 49.60 | 48.62 - 51.39 | 0.9229 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 51.1 and 54.03
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.7324 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.23 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 0.9476 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.1584 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.589 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 0.9713 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8158 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8283 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5626 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.1647 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.7741 times |
Yearly price and charts KotakmamcKotakalpha
Strong yearly Stock price targets for KotakmamcKotakalpha ALPHA are 46.97 and 58.57
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 49.176666666667 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 60.78 |
Yearly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.93 (7.67%) | 47.75 | 42.00 - 53.60 | 0.8207 times | Wed 31 December 2025 | 48.23 (-10.98%) | 54.18 | 39.00 - 55.67 | 1.3874 times | Tue 31 December 2024 | 54.18 (0%) | 42.64 | 42.00 - 60.91 | 0.7919 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotakmamc Kotakalpha ALPHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.73
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakalpha (ALPHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotakalpha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcKotakalpha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakalpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakalpha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakalpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and KotakmamcKotakalpha ALPHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakalpha ALPHA stock. Volume based technical analysis of KotakmamcKotakalpha ALPHA stock is negative.
KotakmamcKotakalpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.48 |
| 50 day DMA | 51.04 |
| 100 day DMA | 49.2 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.38 | 51.37 |
| 12 day EMA | 51.5 | 51.42 | 51.42 |
| 20 day EMA | 51.44 | 51.39 | 51.39 |
| 35 day EMA | 51.2 | 51.16 | 51.15 |
| 50 day EMA | 50.97 | 50.93 | 50.91 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.26 | 51.21 |
| 12 day SMA | 51.51 | 51.51 | 51.52 |
| 20 day SMA | 51.48 | 51.45 | 51.46 |
| 35 day SMA | 51.48 | 51.39 | 51.32 |
| 50 day SMA | 51.04 | 51 | 50.96 |
| 100 day SMA | 49.2 | 49.15 | 49.12 |
| 150 day SMA | 48.75 | 48.72 | 48.7 |
| 200 day SMA | 48.82 | 48.8 | 48.78 |
Videos related to: KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
