Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotakalpha ALPHA technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotakalpha ALPHA technical analysis buy or sell Analysis of Kotakmamc - Kotakalpha ALPHA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 44.54 | 44.43 | 46.15 | 43.86 |
| 06 Mon Apr | 44.44 | 43.61 | 44.59 | 43.30 |
| 02 Thu Apr | 43.60 | 44.69 | 44.70 | 42.36 |
| 01 Wed Apr | 44.07 | 43.68 | 44.44 | 42.99 |
| 30 Mon Mar | 42.62 | 42.21 | 44.38 | 42.00 |
Stock of Kotakmamc - Kotakalpha closed at 44.54 and it opened at 44.43
It moved inside a range of 43.86 and 46.15
52 week High is 53.60 and 52 week Low is 42.00
Financial Year High is 46.15 and Low is 42.36
This year High is 53.60 and Low is 42.00
Kotakmamc - Kotakalpha ALPHA Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakalpha ALPHA, 12 day returns for Kotakmamc - Kotakalpha ALPHA have been negative, with total returns of -1.62, which is -3.51% with investment starting at 46.16.
An investment of 100,000 bucks in Kotakmamc - Kotakalpha would have become 96490 bucks today.
Kotakmamc - Kotakalpha ALPHA moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
Kotakmamc - Kotakalpha Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotakalpha ALPHA at this time.
It appears as if Kotakmamc - Kotakalpha ALPHA gave a large move recently.
Stock of Kotakmamc - Kotakalpha (ALPHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kotakmamc - Kotakalpha is bearish for shortterm, and stock might move down till 43.8 or till 42.3. Use a stoploss of 44.99 and if the stock hits stoploss, then it can shoot up till 46.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotakalpha ALPHA
Candle stick analysis of Kotakmamc - Kotakalpha as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 5.2 HC: 3.6 LC: 1.6 OC: 3.9
Kotakmamc - Kotakalpha is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 3 HC: 0.3 LC: 2.6 OC: 2.3
Kotakmamc - Kotakalpha is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 0
Kotakmamc - Kotakalpha is moving towards a high expiry
Kotakmamc - Kotakalpha is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakalpha as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 3.4 HC: 0.8 LC: 2.5 OC: 1.7
Kotakmamc - Kotakalpha is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 5.7 HC: 4.1 LC: 1.5 OC: 5.1
Kotakmamc - Kotakalpha is moving towards a low expiry
Kotakmamc - Kotakalpha ALPHA Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakalpha ALPHA, 12 week returns for Kotakmamc - Kotakalpha ALPHA have been negative, with total returns of -1.19, which is -2.6% with investment starting at 45.73.
An investment of 100,000 bucks in Kotakmamc - Kotakalpha would have become 97400 bucks today.
Kotakmamc - Kotakalpha ALPHA moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotakalpha ALPHA
Candle stick analysis of Kotakmamc - Kotakalpha as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 6.6 HC: 3.6 LC: 2.9 OC: 5.8
Kotakmamc - Kotakalpha is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 6.4 HC: 2.5 LC: 3.8 OC: 5.9
Kotakmamc - Kotakalpha is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 6.6 HC: 2.5 LC: 4 OC: 2.2
Kotakmamc - Kotakalpha is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 0.2
Kotakmamc - Kotakalpha is moving towards a low expiry
Kotakmamc - Kotakalpha is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakalpha as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 6.2 HC: 5.4 LC: 0.8 OC: 1.1
Kotakmamc - Kotakalpha is moving towards a low expiry
Kotakmamc - Kotakalpha ALPHA Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakalpha ALPHA, 12 month returns for Kotakmamc - Kotakalpha ALPHA have been negative, with total returns of -4.68, which is -9.51% with investment starting at 49.22.
An investment of 100,000 bucks in Kotakmamc - Kotakalpha would have become 90490 bucks today.
Kotakmamc - Kotakalpha ALPHA moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 5.39% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotakalpha ALPHA
Candle stick analysis of Kotakmamc - Kotakalpha as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 9.9 HC: 3.6 LC: 6.1 OC: 9.3
Kotakmamc - Kotakalpha is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 25.5 HC: 20.6 LC: 4 OC: 10.3
Kotakmamc - Kotakalpha is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 11.5 HC: 1.6 LC: 9.8 OC: 9.2
Kotakmamc - Kotakalpha is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 8.3 HC: 5.1 LC: 3.1 OC: 1
Kotakmamc - Kotakalpha is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 8.6 HC: 3.6 LC: 4.8 OC: 0.3
Kotakmamc - Kotakalpha is moving towards a high expiry
Kotakmamc - Kotakalpha is forming a DOJI candle
Videos related to: Munafa technical analysis Kotakmamc - Kotakalpha ALPHA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
