Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kotakmamc - Kotakalpha ALPHA technical analysis buy or sell
Munafa technical analysis Kotakmamc - Kotakalpha ALPHA technical analysis buy or sell Analysis of Kotakmamc - Kotakalpha ALPHA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 48.95 | 49.19 | 49.43 | 48.61 |
| 04 Thu Dec | 48.93 | 49.05 | 49.48 | 48.80 |
| 03 Wed Dec | 49.32 | 49.88 | 50.04 | 49.20 |
| 02 Tue Dec | 49.88 | 50.18 | 50.26 | 49.76 |
| 01 Mon Dec | 50.01 | 50.12 | 50.28 | 49.88 |
Stock of Kotakmamc - Kotakalpha closed at 48.95 and it opened at 49.19
It moved inside a range of 48.61 and 49.43
52 week High is 57.78 and 52 week Low is 39.00
Financial Year High is 52.94 and Low is 39.00
This year High is 55.67 and Low is 39.00
Kotakmamc - Kotakalpha ALPHA Daily Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakalpha ALPHA, 12 day returns for Kotakmamc - Kotakalpha ALPHA have been negative, with total returns of -1.13, which is -2.26% with investment starting at 50.08.
An investment of 100,000 bucks in Kotakmamc - Kotakalpha would have become 97740 bucks today.
Kotakmamc - Kotakalpha ALPHA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Kotakmamc - Kotakalpha Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotakmamc - Kotakalpha ALPHA at this time.
It appears as if Kotakmamc - Kotakalpha ALPHA gave a large move recently.
Stock of Kotakmamc - Kotakalpha (ALPHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kotakmamc - Kotakalpha is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotakmamc - Kotakalpha stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48.7 as target. However if you take a buy trade in Kotakmamc - Kotakalpha, then use 49.2 as stoploss and 49.59 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kotakmamc - Kotakalpha ALPHA
Candle stick analysis of Kotakmamc - Kotakalpha as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.5
Kotakmamc - Kotakalpha is moving towards a low expiry
Kotakmamc - Kotakalpha is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakalpha as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.9
Kotakmamc - Kotakalpha is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.3
Kotakmamc - Kotakalpha is moving towards a low expiry
Kotakmamc - Kotakalpha is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakalpha as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.2
Kotakmamc - Kotakalpha is moving towards a low expiry
Kotakmamc - Kotakalpha is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakalpha as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3
Kotakmamc - Kotakalpha is moving towards a low expiry
Kotakmamc - Kotakalpha is forming a DOJI candle
Kotakmamc - Kotakalpha ALPHA Weekly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakalpha ALPHA, 12 week returns for Kotakmamc - Kotakalpha ALPHA have been negative, with total returns of -0.79, which is -1.59% with investment starting at 49.74.
An investment of 100,000 bucks in Kotakmamc - Kotakalpha would have become 98410 bucks today.
Kotakmamc - Kotakalpha ALPHA moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of Kotakmamc - Kotakalpha ALPHA
Candle stick analysis of Kotakmamc - Kotakalpha as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0.3
Kotakmamc - Kotakalpha is moving towards a low expiry
Kotakmamc - Kotakalpha is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakalpha as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 3.9 HC: 0.3 LC: 3.7 OC: 1.5
Kotakmamc - Kotakalpha is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.7
Kotakmamc - Kotakalpha is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 3 HC: 1.3 LC: 1.7 OC: 0
Kotakmamc - Kotakalpha is moving towards a high expiry
Kotakmamc - Kotakalpha is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakalpha as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 0.8
Kotakmamc - Kotakalpha is moving towards a high expiry
Kotakmamc - Kotakalpha ALPHA Monthly Analysis to buy or sell
As per my analysis of Kotakmamc - Kotakalpha ALPHA, 12 month returns for Kotakmamc - Kotakalpha ALPHA have been positive, with total returns of 0.87, which is 1.81% with investment starting at 48.08.
An investment of 100,000 bucks in Kotakmamc - Kotakalpha would have become 101810 bucks today.
Kotakmamc - Kotakalpha ALPHA moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 5.72% of returns per month.
Monthly Candle Stick analysis of Kotakmamc - Kotakalpha ALPHA
Candle stick analysis of Kotakmamc - Kotakalpha as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0.3
Kotakmamc - Kotakalpha is moving towards a low expiry
Kotakmamc - Kotakalpha is forming a DOJI candle
Candle stick analysis of Kotakmamc - Kotakalpha as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 2.4
Kotakmamc - Kotakalpha is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 8 HC: 2.5 LC: 5.4 OC: 8
Kotakmamc - Kotakalpha is moving towards a high expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 7.2 HC: 6.4 LC: 0.7 OC: 4.4
Kotakmamc - Kotakalpha is moving towards a low expiry
Candle stick analysis of Kotakmamc - Kotakalpha as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kotakmamc - Kotakalpha are:
HL: 7.7 HC: 7.4 LC: 0.2 OC: 1.9
Kotakmamc - Kotakalpha is moving towards a low expiry
Videos related to: Munafa technical analysis Kotakmamc - Kotakalpha ALPHA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
