NSE Afford Robo & Auto Ltd AFFORDABLE MACD indicator, Afford Robo & Auto Ltd AFFORDABLE indicators MACD technical analysis, Afford Robo & Auto Ltd AFFORDABLE indicators MACD free charts, Afford Robo & Auto Ltd AFFORDABLE indicators MACD historical values NSE

Stock AFFORDABLE - Share Afford Robo & Auto Ltd trades in NSE

Daily Support: 211.76
Daily Resistance: 218.52
5 Day DMA Moving Average is 221.1
20 Day DMA Moving Average is 224.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.67%	219.00	217.57	219.47	212.71	0.76 times
Wed 03 Dec 2025	-0.01%	220.00	219.03	225.00	216.59	0.53 times
Tue 02 Dec 2025	-2.77%	225.98	219.06	226.61	217.30	0.59 times
Mon 01 Dec 2025	0.33%	228.00	225.30	230.50	222.50	1.59 times
Fri 28 Nov 2025	0.97%	222.90	224.55	231.40	219.30	1.79 times
Thu 27 Nov 2025	2.04%	221.95	222.40	227.95	215.00	1.95 times
Wed 26 Nov 2025	1.92%	218.00	217.95	220.00	215.00	1.04 times
Tue 25 Nov 2025	1.35%	219.70	213.85	225.95	210.00	1.44 times
Mon 24 Nov 2025	-4.93%	223.00	211.00	223.80	208.00	2.21 times
Fri 21 Nov 2025	0.05%	220.00	221.95	225.15	216.50	1.46 times

Volume is calculated using 10 day average volume

NSE Afford Robo & Auto Ltd AFFORDABLE MACD indicator, Afford Robo & Auto Ltd AFFORDABLE indicators MACD technical analysis, Afford Robo & Auto Ltd AFFORDABLE indicators MACD free charts, Afford Robo & Auto Ltd AFFORDABLE indicators MACD historical values NSE

Below are charts of NSE Afford Robo & Auto Ltd AFFORDABLE MACD indicator, Afford Robo & Auto Ltd AFFORDABLE indicators MACD technical analysis, Afford Robo & Auto Ltd AFFORDABLE indicators MACD free charts, Afford Robo & Auto Ltd AFFORDABLE indicators MACD historical values NSE

Afford Robo & Auto Ltd AFFORDABLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Afford Robo & Auto Ltd AFFORDABLE

12,26,9 day Afford Robo & Auto Ltd AFFORDABLE MACD is: 222.1, 230.51, -8.41

According to MACD indicator, Prices of Afford Robo & Auto Ltd AFFORDABLE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Afford Robo & Auto Ltd AFFORDABLE are:

222.1, 230.51, -8.41
222.92, 231.55, -8.63
223.63, 232.55, -8.92
224.46, 233.63, -9.17
224.31, 234.3, -9.99
224.27, 235.08, -10.81
224.61, 236.09, -11.48
225.82, 237.54, -11.72
227.99, 239.44, -11.45
231.08, 241.72, -10.64

MACD charts of Afford Robo & Auto Ltd AFFORDABLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.