PVM Price Volume Measure charts Afford Robo & Auto Ltd AFFORDABLE share NSE Stock Exchange

Stock AFFORDABLE - Share Afford Robo & Auto Ltd trades in NSE

Daily Support: 204.95
Daily Resistance: 209.75
5 Day Moving Average is 206.24
20 Day Moving Average is 211.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.16%	211.60	207.89	211.60	206.80	-77.16%
Wed 24 Dec 2025	0.85%	206.60	210.33	212.58	206.60	-31.06%
Tue 23 Dec 2025	0.12%	208.00	208.56	212.50	206.40	-33.85%
Mon 22 Dec 2025	6.23%	199.00	208.31	220.99	198.68	226.71%
Fri 19 Dec 2025	0.73%	194.67	196.09	198.00	192.68	-31.47%
Thu 18 Dec 2025	-5.66%	206.34	194.67	210.46	191.86	87.42%
Wed 17 Dec 2025	-3.11%	211.05	206.34	212.47	203.58	-60.74%
Tue 16 Dec 2025	0.44%	213.00	212.97	214.97	207.72	-41.69%
Mon 15 Dec 2025	0.8%	212.00	212.04	213.94	208.00	-67.34%
Fri 12 Dec 2025	-0.06%	210.03	210.36	213.76	208.20	-68.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Afford Robo & Auto Ltd AFFORDABLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!