PVM Price Volume Measure charts Afford Robo & Auto Ltd AFFORDABLE share NSE Stock Exchange

Stock AFFORDABLE - Share Afford Robo & Auto Ltd trades in NSE

Daily Support: 210.91
Daily Resistance: 217.69
5 Day Moving Average is 219.27
20 Day Moving Average is 223.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	218.00	215.38	220.00	213.22	-68.18%
Thu 04 Dec 2025	-0.67%	219.00	217.57	219.47	212.71	-59.43%
Wed 03 Dec 2025	-0.01%	220.00	219.03	225.00	216.59	-72.02%
Tue 02 Dec 2025	-2.77%	225.98	219.06	226.61	217.30	-68.82%
Mon 01 Dec 2025	0.33%	228.00	225.30	230.50	222.50	-15.64%
Fri 28 Nov 2025	0.97%	222.90	224.55	231.40	219.30	-4.87%
Thu 27 Nov 2025	2.04%	221.95	222.40	227.95	215.00	3.56%
Wed 26 Nov 2025	1.92%	218.00	217.95	220.00	215.00	-44.74%
Tue 25 Nov 2025	1.35%	219.70	213.85	225.95	210.00	-23.66%
Mon 24 Nov 2025	-4.93%	223.00	211.00	223.80	208.00	17.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Afford Robo & Auto Ltd AFFORDABLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!