PVM Price Volume Measure charts Afford Robo & Auto Ltd AFFORDABLE share NSE Stock Exchange

Stock AFFORDABLE - Share Afford Robo & Auto Ltd trades in NSE

Daily Support: 207.11
Daily Resistance: 214.51
5 Day Moving Average is 198.63
20 Day Moving Average is 180.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.36%	205.70	210.21	211.40	204.00	-19.5%
Mon 09 Feb 2026	7.22%	189.70	203.38	208.80	189.70	43.67%
Fri 06 Feb 2026	-0.46%	193.89	189.69	193.89	183.54	-38.81%
Thu 05 Feb 2026	-4.4%	199.00	190.56	199.00	188.00	-46.01%
Wed 04 Feb 2026	3.19%	199.90	199.33	200.00	193.85	-34.72%
Tue 03 Feb 2026	13.38%	180.00	193.17	201.00	180.00	198.41%
Mon 02 Feb 2026	-0.84%	174.00	170.37	175.85	164.71	-49.22%
Sun 01 Feb 2026	1.61%	169.88	171.81	178.24	168.07	-51.64%
Fri 30 Jan 2026	-2.73%	174.50	169.08	175.20	166.90	-38.4%
Thu 29 Jan 2026	1.68%	174.39	173.82	179.86	171.61	-22.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Afford Robo & Auto Ltd AFFORDABLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!