ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 155.59 and 161.81

Intraday Target 1154.32
Intraday Target 2156.86
Intraday Target 3160.54
Intraday Target 4163.08
Intraday Target 5166.76

Daily price and volume Afford Robo

Date Closing Open Range Volume
Fri 13 March 2026 159.40 (-3.01%) 163.49 158.00 - 164.22 1.1835 times
Thu 12 March 2026 164.34 (-2.46%) 165.60 162.77 - 166.79 0.9294 times
Wed 11 March 2026 168.49 (-2.23%) 175.00 167.60 - 178.08 0.9672 times
Tue 10 March 2026 172.33 (1.36%) 172.00 167.30 - 173.03 0.933 times
Mon 09 March 2026 170.02 (-0.37%) 167.50 163.54 - 170.65 0.9669 times
Fri 06 March 2026 170.65 (-1.87%) 175.00 168.36 - 176.02 0.6516 times
Thu 05 March 2026 173.91 (-3.39%) 182.49 172.10 - 184.99 0.737 times
Wed 04 March 2026 180.02 (3.22%) 171.01 171.00 - 183.00 1.7085 times
Mon 02 March 2026 174.41 (-2.4%) 169.51 169.51 - 180.79 1.0215 times
Fri 27 February 2026 178.70 (-1.36%) 182.80 177.00 - 185.38 0.9014 times
Thu 26 February 2026 181.17 (-5.43%) 191.58 177.37 - 193.48 2.0425 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 148.66 and 168.74

Weekly Target 1145.08
Weekly Target 2152.24
Weekly Target 3165.16
Weekly Target 4172.32
Weekly Target 5185.24

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Fri 13 March 2026 159.40 (-6.59%) 167.50 158.00 - 178.08 0.99 times
Fri 06 March 2026 170.65 (-4.5%) 169.51 168.36 - 184.99 0.8188 times
Fri 27 February 2026 178.70 (-12.57%) 200.15 177.00 - 207.27 1.0059 times
Fri 20 February 2026 204.39 (0.35%) 207.80 191.73 - 224.89 1.5661 times
Fri 13 February 2026 203.67 (7.37%) 189.70 189.70 - 214.00 1.5164 times
Fri 06 February 2026 189.69 (12.19%) 169.88 164.71 - 201.00 1.4533 times
Fri 30 January 2026 169.08 (2.82%) 163.10 157.53 - 179.86 0.6618 times
Fri 23 January 2026 164.44 (-11.38%) 185.56 160.62 - 185.56 0.9011 times
Fri 16 January 2026 185.56 (-4.28%) 196.55 182.35 - 196.55 0.5541 times
Fri 09 January 2026 193.86 (-7.15%) 209.90 191.53 - 209.90 0.5325 times
Fri 02 January 2026 208.78 (0.43%) 211.30 198.35 - 211.75 0.6103 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 145.21 and 172.2

Monthly Target 1140.47
Monthly Target 2149.94
Monthly Target 3167.46333333333
Monthly Target 4176.93
Monthly Target 5194.45

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 13 March 2026 159.40 (-10.8%) 169.51 158.00 - 184.99 0.2629 times
Fri 27 February 2026 178.70 (5.69%) 169.88 164.71 - 224.89 0.8056 times
Fri 30 January 2026 169.08 (-16.23%) 204.82 157.53 - 210.80 0.4217 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.554 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7047 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.4998 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.4698 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.1465 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6361 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.4988 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.4636 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 124.79 and 192.15

Yearly Target 1113.25
Yearly Target 2136.32
Yearly Target 3180.60666666667
Yearly Target 4203.68
Yearly Target 5247.97

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 13 March 2026 159.40 (-21.03%) 204.82 157.53 - 224.89 0.3554 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.4388 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.2059 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.51

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 17 points

Upper Bollinger band is at 220 and lower is at 153, while middle bands are at 170 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.57 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 166.92
12 day DMA 173.75
20 day DMA 185.76
35 day DMA 185.43
50 day DMA 186.68
100 day DMA 206.5
150 day DMA 235.21
200 day DMA 289.29

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.07169.41171.95
12 day EMA173.86176.49178.7
20 day EMA179.32181.42183.22
35 day EMA183.66185.09186.31
50 day EMA186.19187.28188.22

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.92169.17171.08
12 day SMA173.75176.72179.55
20 day SMA185.76187.77190
35 day SMA185.43185.64185.65
50 day SMA186.68187.53188.28
100 day SMA206.5207.65208.83
150 day SMA235.21236.71238.2
200 day SMA289.29290.64291.96

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 192.05

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top