ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 174.91 and 182.47

Intraday Target 1173.42
Intraday Target 2176.39
Intraday Target 3180.97666666667
Intraday Target 4183.95
Intraday Target 5188.54

Daily price and volume Afford Robo

Date Closing Open Range Volume
Mon 19 January 2026 179.37 (-3.34%) 185.56 178.00 - 185.56 0.8099 times
Fri 16 January 2026 185.56 (0.64%) 183.80 183.79 - 188.69 0.7641 times
Wed 14 January 2026 184.38 (-1.05%) 186.70 182.35 - 189.08 0.8727 times
Tue 13 January 2026 186.34 (-0.91%) 189.04 183.42 - 192.40 1.7006 times
Mon 12 January 2026 188.05 (-3%) 196.55 184.82 - 196.55 1.3491 times
Fri 09 January 2026 193.86 (-2.85%) 200.00 191.53 - 200.00 0.7794 times
Thu 08 January 2026 199.54 (-2.2%) 204.05 197.88 - 206.46 0.6894 times
Wed 07 January 2026 204.03 (1.19%) 201.63 201.63 - 206.50 0.8693 times
Tue 06 January 2026 201.63 (-2.84%) 208.24 200.96 - 208.24 0.9943 times
Mon 05 January 2026 207.53 (-0.6%) 209.90 203.80 - 209.90 1.1712 times
Fri 02 January 2026 208.78 (2.28%) 205.00 203.44 - 210.80 1.342 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 174.91 and 182.47

Weekly Target 1173.42
Weekly Target 2176.39
Weekly Target 3180.97666666667
Weekly Target 4183.95
Weekly Target 5188.54

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Mon 19 January 2026 179.37 (-3.34%) 185.56 178.00 - 185.56 0.1317 times
Fri 16 January 2026 185.56 (-4.28%) 196.55 182.35 - 196.55 0.7623 times
Fri 09 January 2026 193.86 (-7.15%) 209.90 191.53 - 209.90 0.7326 times
Fri 02 January 2026 208.78 (0.43%) 211.30 198.35 - 211.75 0.8396 times
Fri 26 December 2025 207.89 (6.02%) 199.00 198.68 - 220.99 1.7339 times
Fri 19 December 2025 196.09 (-6.78%) 212.00 191.86 - 214.97 1.3816 times
Fri 12 December 2025 210.36 (-2.33%) 215.00 204.00 - 218.62 0.8537 times
Fri 05 December 2025 215.38 (-4.08%) 228.00 212.71 - 230.50 0.7805 times
Fri 28 November 2025 224.55 (1.17%) 223.00 208.00 - 231.40 1.6183 times
Fri 21 November 2025 221.95 (-3.75%) 234.10 216.50 - 234.15 1.1657 times
Fri 14 November 2025 230.60 (-1.87%) 235.00 223.05 - 238.80 1.608 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 162.29 and 195.09

Monthly Target 1156.59
Monthly Target 2167.98
Monthly Target 3189.39
Monthly Target 4200.78
Monthly Target 5222.19

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Mon 19 January 2026 179.37 (-11.14%) 204.82 178.00 - 210.80 0.2198 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.5843 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7431 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.6362 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.6046 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.2091 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6708 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.5261 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.4889 times
Wed 30 April 2025 385.40 (0.69%) 390.20 351.55 - 450.00 0.3171 times
Fri 28 March 2025 382.75 (-7.72%) 416.55 380.00 - 458.50 0.3538 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 162.29 and 195.09

Yearly Target 1156.59
Yearly Target 2167.98
Yearly Target 3189.39
Yearly Target 4200.78
Yearly Target 5222.19

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Mon 19 January 2026 179.37 (-11.14%) 204.82 178.00 - 210.80 0.0553 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.7155 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.2292 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE is strongly bearish. It has broken a strong support of 198 and is expected to move down further.

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 190 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffordRobo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.81 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 184.74
12 day DMA 195.27
20 day DMA 199.13
35 day DMA 205.18
50 day DMA 211.17
100 day DMA 235.51
150 day DMA 304.62
200 day DMA 329.24

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.44188.48189.94
12 day EMA192.27194.61196.26
20 day EMA197.32199.21200.65
35 day EMA205.19206.71207.95
50 day EMA211.78213.1214.22

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA184.74187.64190.43
12 day SMA195.27197.14198.51
20 day SMA199.13199.89200.93
35 day SMA205.18206.41207.33
50 day SMA211.17212.44213.74
100 day SMA235.51237.7239.81
150 day SMA304.62306.51308.33
200 day SMA329.24330.27331.31

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 216.11

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top