Munafa Stock Market Course + Intraday & FNO calls 
AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 200.11 and 210.56
| Intraday Target 1 | 191.96 |
| Intraday Target 2 | 197.81 |
| Intraday Target 3 | 202.40666666667 |
| Intraday Target 4 | 208.26 |
| Intraday Target 5 | 212.86 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.67 (2.07%) | 202.55 | 196.55 - 207.00 | 0.6703 times | Thu 12 February 2026 | 199.54 (-4.49%) | 198.89 | 194.18 - 205.55 | 1.1091 times | Wed 11 February 2026 | 208.92 (-0.61%) | 212.30 | 198.25 - 214.00 | 1.5658 times | Tue 10 February 2026 | 210.21 (3.36%) | 205.70 | 204.00 - 211.40 | 0.7107 times | Mon 09 February 2026 | 203.38 (7.22%) | 189.70 | 189.70 - 208.80 | 1.2683 times | Fri 06 February 2026 | 189.69 (-0.46%) | 193.89 | 183.54 - 193.89 | 0.5402 times | Thu 05 February 2026 | 190.56 (-4.4%) | 199.00 | 188.00 - 199.00 | 0.4766 times | Wed 04 February 2026 | 199.33 (3.19%) | 199.90 | 193.85 - 200.00 | 0.5763 times | Tue 03 February 2026 | 193.17 (13.38%) | 180.00 | 180.00 - 201.00 | 2.6345 times | Mon 02 February 2026 | 170.37 (-0.84%) | 174.00 | 164.71 - 175.85 | 0.4483 times | Sun 01 February 2026 | 171.81 (1.61%) | 169.88 | 168.07 - 178.24 | 0.4269 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 196.69 and 220.99
| Weekly Target 1 | 178.16 |
| Weekly Target 2 | 190.91 |
| Weekly Target 3 | 202.45666666667 |
| Weekly Target 4 | 215.21 |
| Weekly Target 5 | 226.76 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.6636 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.5945 times | Fri 30 January 2026 | 169.08 (2.82%) | 163.10 | 157.53 - 179.86 | 0.7261 times | Fri 23 January 2026 | 164.44 (-11.38%) | 185.56 | 160.62 - 185.56 | 0.9887 times | Fri 16 January 2026 | 185.56 (-4.28%) | 196.55 | 182.35 - 196.55 | 0.6079 times | Fri 09 January 2026 | 193.86 (-7.15%) | 209.90 | 191.53 - 209.90 | 0.5842 times | Fri 02 January 2026 | 208.78 (0.43%) | 211.30 | 198.35 - 211.75 | 0.6696 times | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 1.3828 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 1.1018 times | Fri 12 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.6808 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.6224 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 184.19 and 233.48
| Monthly Target 1 | 144.84 |
| Monthly Target 2 | 174.25 |
| Monthly Target 3 | 194.12666666667 |
| Monthly Target 4 | 223.54 |
| Monthly Target 5 | 243.42 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.67 (20.46%) | 169.88 | 164.71 - 214.00 | 0.4393 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4292 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5638 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7171 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.5439 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.5133 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1667 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6473 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5076 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4718 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.306 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are 152.37 and 208.84
| Yearly Target 1 | 135.26 |
| Yearly Target 2 | 169.47 |
| Yearly Target 3 | 191.73333333333 |
| Yearly Target 4 | 225.94 |
| Yearly Target 5 | 248.2 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.67 (0.9%) | 204.82 | 157.53 - 214.00 | 0.2144 times | Wed 31 December 2025 | 201.85 (-68.95%) | 654.90 | 191.86 - 664.95 | 2.5688 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.2168 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 17 points
Upper Bollinger band is at 216 and lower is at 151, while middle bands are at 167 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffordRobo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffordRobo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffordRobo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.57 and AffordRobo AFFORDABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 205.14 |
| 12 day DMA | 192.48 |
| 20 day DMA | 182.92 |
| 35 day DMA | 189.67 |
| 50 day DMA | 195.45 |
| 100 day DMA | 219.47 |
| 150 day DMA | 268.31 |
| 200 day DMA | 309.46 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.07 | 201.27 | 202.14 |
| 12 day EMA | 195.27 | 193.74 | 192.68 |
| 20 day EMA | 192.07 | 190.85 | 189.94 |
| 35 day EMA | 193.59 | 193 | 192.62 |
| 50 day EMA | 198.57 | 198.36 | 198.31 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.14 | 202.35 | 200.55 |
| 12 day SMA | 192.48 | 189.99 | 187.61 |
| 20 day SMA | 182.92 | 182.02 | 181.26 |
| 35 day SMA | 189.67 | 189.86 | 190.11 |
| 50 day SMA | 195.45 | 195.76 | 196.15 |
| 100 day SMA | 219.47 | 219.99 | 220.52 |
| 150 day SMA | 268.31 | 270.26 | 272.3 |
| 200 day SMA | 309.46 | 310.32 | 311.21 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 0.83 and PE is: 245.39
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
