ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 151.69 and 166.92

Intraday Target 1139.19
Intraday Target 2148.95
Intraday Target 3154.42
Intraday Target 4164.18
Intraday Target 5169.65

Daily price and volume Afford Robo

Date Closing Open Range Volume
Mon 06 April 2026 158.71 (9.99%) 147.77 144.66 - 159.89 1.204 times
Thu 02 April 2026 144.30 (2.38%) 139.00 135.30 - 147.56 0.6315 times
Wed 01 April 2026 140.94 (16.6%) 128.00 128.00 - 145.00 1.1524 times
Mon 30 March 2026 120.87 (-8.09%) 131.00 119.71 - 131.00 1.5131 times
Fri 27 March 2026 131.51 (-7.27%) 140.00 130.00 - 141.26 1.5884 times
Wed 25 March 2026 141.82 (-0.47%) 142.50 140.00 - 149.41 1.2333 times
Tue 24 March 2026 142.49 (2.43%) 140.50 137.00 - 144.54 0.6484 times
Mon 23 March 2026 139.11 (-2.1%) 142.60 137.01 - 142.60 0.4443 times
Fri 20 March 2026 142.09 (-3.2%) 149.70 141.00 - 153.92 0.4772 times
Thu 19 March 2026 146.79 (-3.17%) 146.55 144.10 - 151.50 1.1075 times
Wed 18 March 2026 151.59 (0%) 151.60 150.52 - 158.58 0.5935 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 151.69 and 166.92

Weekly Target 1139.19
Weekly Target 2148.95
Weekly Target 3154.42
Weekly Target 4164.18
Weekly Target 5169.65

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Mon 06 April 2026 158.71 (9.99%) 147.77 144.66 - 159.89 0.4644 times
Thu 02 April 2026 144.30 (9.73%) 131.00 119.71 - 147.56 1.2718 times
Fri 27 March 2026 131.51 (-7.45%) 142.60 130.00 - 149.41 1.5099 times
Fri 20 March 2026 142.09 (-10.86%) 158.60 141.00 - 159.94 1.1856 times
Fri 13 March 2026 159.40 (-6.59%) 167.50 158.00 - 178.08 0.75 times
Fri 06 March 2026 170.65 (-4.5%) 169.51 168.36 - 184.99 0.6203 times
Fri 27 February 2026 178.70 (-12.57%) 200.15 177.00 - 207.27 0.762 times
Fri 20 February 2026 204.39 (0.35%) 207.80 191.73 - 224.89 1.1864 times
Fri 13 February 2026 203.67 (7.37%) 189.70 189.70 - 214.00 1.1487 times
Fri 06 February 2026 189.69 (12.19%) 169.88 164.71 - 201.00 1.101 times
Fri 30 January 2026 169.08 (2.82%) 163.10 157.53 - 179.86 0.5014 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 143.36 and 175.25

Monthly Target 1116.98
Monthly Target 2137.84
Monthly Target 3148.86666666667
Monthly Target 4169.73
Monthly Target 5180.76

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Mon 06 April 2026 158.71 (31.31%) 128.00 128.00 - 159.89 0.2136 times
Mon 30 March 2026 120.87 (-32.36%) 169.51 119.71 - 184.99 0.8619 times
Fri 27 February 2026 178.70 (5.69%) 169.88 164.71 - 224.89 0.7782 times
Fri 30 January 2026 169.08 (-16.23%) 204.82 157.53 - 210.80 0.4074 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.5352 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.6807 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.4149 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.3859 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.1076 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6145 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.4819 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 86.62 and 191.8

Yearly Target 162.59
Yearly Target 2110.65
Yearly Target 3167.77
Yearly Target 4215.83
Yearly Target 5272.95

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Mon 06 April 2026 158.71 (-21.37%) 204.82 119.71 - 224.89 0.5228 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.2844 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.1928 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 15 points

Upper Bollinger band is at 182 and lower is at 124, while middle bands are at 138 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffordRobo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AffordRobo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.59 and AffordRobo AFFORDABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 139.27
12 day DMA 142.65
20 day DMA 152.37
35 day DMA 171.2
50 day DMA 173.79
100 day DMA 191.82
150 day DMA 213.74
200 day DMA 270.5

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA145.39138.73135.95
12 day EMA146.45144.22144.21
20 day EMA152.58151.93152.73
35 day EMA161.02161.16162.15
50 day EMA171.07171.57172.68

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.27135.89135.53
12 day SMA142.65142.47143.72
20 day SMA152.37153.44154.94
35 day SMA171.2172.67174.36
50 day SMA173.79174174.71
100 day SMA191.82192.59193.57
150 day SMA213.74215.01216.7
200 day SMA270.5271.96273.56

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 191.22

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top