AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 207.76 and 216.21
| Intraday Target 1 | 200.87 |
| Intraday Target 2 | 206.2 |
| Intraday Target 3 | 209.32333333333 |
| Intraday Target 4 | 214.65 |
| Intraday Target 5 | 217.77 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 211.52 (1.93%) | 207.00 | 204.00 - 212.45 | 0.6947 times | Mon 08 December 2025 | 207.52 (-3.65%) | 215.00 | 205.71 - 218.62 | 1.3234 times | Fri 05 December 2025 | 215.38 (-1.01%) | 218.00 | 213.22 - 220.00 | 0.5406 times | Thu 04 December 2025 | 217.57 (-0.67%) | 219.00 | 212.71 - 219.47 | 0.6891 times | Wed 03 December 2025 | 219.03 (-0.01%) | 220.00 | 216.59 - 225.00 | 0.4753 times | Tue 02 December 2025 | 219.06 (-2.77%) | 225.98 | 217.30 - 226.61 | 0.5297 times | Mon 01 December 2025 | 225.30 (0.33%) | 228.00 | 222.50 - 230.50 | 1.4332 times | Fri 28 November 2025 | 224.55 (0.97%) | 222.90 | 219.30 - 231.40 | 1.616 times | Thu 27 November 2025 | 222.40 (2.04%) | 221.95 | 215.00 - 227.95 | 1.7593 times | Wed 26 November 2025 | 217.95 (1.92%) | 218.00 | 215.00 - 220.00 | 0.9388 times | Tue 25 November 2025 | 213.85 (1.35%) | 219.70 | 210.00 - 225.95 | 1.2968 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 200.45 and 215.07
| Weekly Target 1 | 196.76 |
| Weekly Target 2 | 204.14 |
| Weekly Target 3 | 211.38 |
| Weekly Target 4 | 218.76 |
| Weekly Target 5 | 226 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 211.52 (-1.79%) | 215.00 | 204.00 - 218.62 | 0.1454 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.2643 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.548 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.3947 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.5445 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 0.7709 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 2.0614 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.3863 times | Fri 17 October 2025 | 274.24 (10.58%) | 267.00 | 261.00 - 297.00 | 3.9503 times | Fri 10 October 2025 | 248.01 (2.98%) | 247.00 | 238.15 - 258.79 | 0.9341 times | Fri 03 October 2025 | 240.84 (0.02%) | 248.00 | 218.00 - 250.00 | 1.5439 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 194.51 and 221.01
| Monthly Target 1 | 188.84 |
| Monthly Target 2 | 200.18 |
| Monthly Target 3 | 215.34 |
| Monthly Target 4 | 226.68 |
| Monthly Target 5 | 241.84 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 211.52 (-5.8%) | 228.00 | 204.00 - 230.50 | 0.1392 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7673 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.7221 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.6894 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2485 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6927 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5432 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.5048 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3275 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3653 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.3756 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are -22.72 and 438.24
| Yearly Target 1 | -100.79 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 360.15666666667 |
| Yearly Target 4 | 516.31 |
| Yearly Target 5 | 821.11 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 211.52 (-67.46%) | 654.90 | 204.00 - 664.95 | 1.8381 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.1619 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 215 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.97 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 214.2 |
| 12 day DMA | 217.09 |
| 20 day DMA | 221.31 |
| 35 day DMA | 234.81 |
| 50 day DMA | 240.53 |
| 100 day DMA | 293.44 |
| 150 day DMA | 342.88 |
| 200 day DMA | 358.73 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.59 | 214.63 | 218.18 |
| 12 day EMA | 217.83 | 218.98 | 221.06 |
| 20 day EMA | 222.44 | 223.59 | 225.28 |
| 35 day EMA | 230.19 | 231.29 | 232.69 |
| 50 day EMA | 238.74 | 239.85 | 241.17 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.2 | 215.71 | 219.27 |
| 12 day SMA | 217.09 | 217.96 | 219.16 |
| 20 day SMA | 221.31 | 222.05 | 223.16 |
| 35 day SMA | 234.81 | 236.61 | 238.74 |
| 50 day SMA | 240.53 | 241.21 | 242.16 |
| 100 day SMA | 293.44 | 296.22 | 299.11 |
| 150 day SMA | 342.88 | 344 | 345.22 |
| 200 day SMA | 358.73 | 359.99 | 361.42 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 0.83 and PE is: 254.84
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


