AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 206.11 and 213.47
| Intraday Target 1 | 200.31 |
| Intraday Target 2 | 204.55 |
| Intraday Target 3 | 207.67333333333 |
| Intraday Target 4 | 211.91 |
| Intraday Target 5 | 215.03 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 208.78 (2.28%) | 205.00 | 203.44 - 210.80 | 0.7745 times | Thu 01 January 2026 | 204.12 (1.12%) | 204.82 | 202.10 - 209.00 | 0.4533 times | Wed 31 December 2025 | 201.85 (-0.05%) | 203.94 | 198.35 - 207.98 | 0.8337 times | Tue 30 December 2025 | 201.96 (-1.16%) | 203.00 | 200.00 - 205.19 | 0.5392 times | Mon 29 December 2025 | 204.33 (-1.71%) | 211.30 | 203.07 - 211.75 | 0.3781 times | Fri 26 December 2025 | 207.89 (-1.16%) | 211.60 | 206.80 - 211.60 | 0.2899 times | Wed 24 December 2025 | 210.33 (0.85%) | 206.60 | 206.60 - 212.58 | 0.8751 times | Tue 23 December 2025 | 208.56 (0.12%) | 208.00 | 206.40 - 212.50 | 0.8397 times | Mon 22 December 2025 | 208.31 (6.23%) | 199.00 | 198.68 - 220.99 | 4.1468 times | Fri 19 December 2025 | 196.09 (0.73%) | 194.67 | 192.68 - 198.00 | 0.8698 times | Thu 18 December 2025 | 194.67 (-5.66%) | 206.34 | 191.86 - 210.46 | 2.3789 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 196.87 and 210.27
| Weekly Target 1 | 192.89 |
| Weekly Target 2 | 200.84 |
| Weekly Target 3 | 206.29333333333 |
| Weekly Target 4 | 214.24 |
| Weekly Target 5 | 219.69 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 208.78 (0.43%) | 211.30 | 198.35 - 211.75 | 0.4577 times | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 0.9451 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 0.7531 times | Fri 12 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.4654 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.4254 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.8821 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.6354 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.8765 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 1.241 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 3.3182 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.6218 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 205.44 and 214.14
| Monthly Target 1 | 198.53 |
| Monthly Target 2 | 203.65 |
| Monthly Target 3 | 207.22666666667 |
| Monthly Target 4 | 212.35 |
| Monthly Target 5 | 215.93 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 208.78 (3.43%) | 204.82 | 202.10 - 210.80 | 0.0393 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.595 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7568 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.6849 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.6527 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2314 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6832 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5358 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4979 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.323 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3603 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are 205.44 and 214.14
| Yearly Target 1 | 198.53 |
| Yearly Target 2 | 203.65 |
| Yearly Target 3 | 207.22666666667 |
| Yearly Target 4 | 212.35 |
| Yearly Target 5 | 215.93 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 208.78 (3.43%) | 204.82 | 202.10 - 210.80 | 0.0099 times | Wed 31 December 2025 | 201.85 (-68.95%) | 654.90 | 191.86 - 664.95 | 2.7574 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.2327 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 197, while middle bands are at 202 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffordRobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffordRobo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.25 and AffordRobo AFFORDABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 204.21 |
| 12 day DMA | 204.44 |
| 20 day DMA | 207.27 |
| 35 day DMA | 213.42 |
| 50 day DMA | 223.7 |
| 100 day DMA | 255.8 |
| 150 day DMA | 320.83 |
| 200 day DMA | 339.8 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.57 | 203.97 | 203.89 |
| 12 day EMA | 206.28 | 205.82 | 206.13 |
| 20 day EMA | 209.12 | 209.16 | 209.69 |
| 35 day EMA | 217.4 | 217.91 | 218.72 |
| 50 day EMA | 226.14 | 226.85 | 227.78 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.21 | 204.03 | 205.27 |
| 12 day SMA | 204.44 | 204.79 | 205.45 |
| 20 day SMA | 207.27 | 207.71 | 208.46 |
| 35 day SMA | 213.42 | 214.08 | 214.98 |
| 50 day SMA | 223.7 | 225.01 | 226.33 |
| 100 day SMA | 255.8 | 257.73 | 259.48 |
| 150 day SMA | 320.83 | 322.06 | 323.5 |
| 200 day SMA | 339.8 | 340.83 | 341.89 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 0.83 and PE is: 251.54
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


