AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 155.59 and 161.81
| Intraday Target 1 | 154.32 |
| Intraday Target 2 | 156.86 |
| Intraday Target 3 | 160.54 |
| Intraday Target 4 | 163.08 |
| Intraday Target 5 | 166.76 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.40 (-3.01%) | 163.49 | 158.00 - 164.22 | 1.1835 times | Thu 12 March 2026 | 164.34 (-2.46%) | 165.60 | 162.77 - 166.79 | 0.9294 times | Wed 11 March 2026 | 168.49 (-2.23%) | 175.00 | 167.60 - 178.08 | 0.9672 times | Tue 10 March 2026 | 172.33 (1.36%) | 172.00 | 167.30 - 173.03 | 0.933 times | Mon 09 March 2026 | 170.02 (-0.37%) | 167.50 | 163.54 - 170.65 | 0.9669 times | Fri 06 March 2026 | 170.65 (-1.87%) | 175.00 | 168.36 - 176.02 | 0.6516 times | Thu 05 March 2026 | 173.91 (-3.39%) | 182.49 | 172.10 - 184.99 | 0.737 times | Wed 04 March 2026 | 180.02 (3.22%) | 171.01 | 171.00 - 183.00 | 1.7085 times | Mon 02 March 2026 | 174.41 (-2.4%) | 169.51 | 169.51 - 180.79 | 1.0215 times | Fri 27 February 2026 | 178.70 (-1.36%) | 182.80 | 177.00 - 185.38 | 0.9014 times | Thu 26 February 2026 | 181.17 (-5.43%) | 191.58 | 177.37 - 193.48 | 2.0425 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 148.66 and 168.74
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 152.24 |
| Weekly Target 3 | 165.16 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 185.24 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.99 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.8188 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 1.0059 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.5661 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.5164 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.4533 times | Fri 30 January 2026 | 169.08 (2.82%) | 163.10 | 157.53 - 179.86 | 0.6618 times | Fri 23 January 2026 | 164.44 (-11.38%) | 185.56 | 160.62 - 185.56 | 0.9011 times | Fri 16 January 2026 | 185.56 (-4.28%) | 196.55 | 182.35 - 196.55 | 0.5541 times | Fri 09 January 2026 | 193.86 (-7.15%) | 209.90 | 191.53 - 209.90 | 0.5325 times | Fri 02 January 2026 | 208.78 (0.43%) | 211.30 | 198.35 - 211.75 | 0.6103 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 145.21 and 172.2
| Monthly Target 1 | 140.47 |
| Monthly Target 2 | 149.94 |
| Monthly Target 3 | 167.46333333333 |
| Monthly Target 4 | 176.93 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.40 (-10.8%) | 169.51 | 158.00 - 184.99 | 0.2629 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.8056 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4217 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.554 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7047 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.4998 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.4698 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1465 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6361 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.4988 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4636 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are 124.79 and 192.15
| Yearly Target 1 | 113.25 |
| Yearly Target 2 | 136.32 |
| Yearly Target 3 | 180.60666666667 |
| Yearly Target 4 | 203.68 |
| Yearly Target 5 | 247.97 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.40 (-21.03%) | 204.82 | 157.53 - 224.89 | 0.3554 times | Wed 31 December 2025 | 201.85 (-68.95%) | 654.90 | 191.86 - 664.95 | 2.4388 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.2059 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.51
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 17 points
Upper Bollinger band is at 220 and lower is at 153, while middle bands are at 170 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.
AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.57 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 166.92 |
| 12 day DMA | 173.75 |
| 20 day DMA | 185.76 |
| 35 day DMA | 185.43 |
| 50 day DMA | 186.68 |
| 100 day DMA | 206.5 |
| 150 day DMA | 235.21 |
| 200 day DMA | 289.29 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 169.41 | 171.95 |
| 12 day EMA | 173.86 | 176.49 | 178.7 |
| 20 day EMA | 179.32 | 181.42 | 183.22 |
| 35 day EMA | 183.66 | 185.09 | 186.31 |
| 50 day EMA | 186.19 | 187.28 | 188.22 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.92 | 169.17 | 171.08 |
| 12 day SMA | 173.75 | 176.72 | 179.55 |
| 20 day SMA | 185.76 | 187.77 | 190 |
| 35 day SMA | 185.43 | 185.64 | 185.65 |
| 50 day SMA | 186.68 | 187.53 | 188.28 |
| 100 day SMA | 206.5 | 207.65 | 208.83 |
| 150 day SMA | 235.21 | 236.71 | 238.2 |
| 200 day SMA | 289.29 | 290.64 | 291.96 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 0.83 and PE is: 192.05
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


