ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 207.76 and 216.21

Intraday Target 1200.87
Intraday Target 2206.2
Intraday Target 3209.32333333333
Intraday Target 4214.65
Intraday Target 5217.77

Daily price and volume Afford Robo

Date Closing Open Range Volume
Tue 09 December 2025 211.52 (1.93%) 207.00 204.00 - 212.45 0.6947 times
Mon 08 December 2025 207.52 (-3.65%) 215.00 205.71 - 218.62 1.3234 times
Fri 05 December 2025 215.38 (-1.01%) 218.00 213.22 - 220.00 0.5406 times
Thu 04 December 2025 217.57 (-0.67%) 219.00 212.71 - 219.47 0.6891 times
Wed 03 December 2025 219.03 (-0.01%) 220.00 216.59 - 225.00 0.4753 times
Tue 02 December 2025 219.06 (-2.77%) 225.98 217.30 - 226.61 0.5297 times
Mon 01 December 2025 225.30 (0.33%) 228.00 222.50 - 230.50 1.4332 times
Fri 28 November 2025 224.55 (0.97%) 222.90 219.30 - 231.40 1.616 times
Thu 27 November 2025 222.40 (2.04%) 221.95 215.00 - 227.95 1.7593 times
Wed 26 November 2025 217.95 (1.92%) 218.00 215.00 - 220.00 0.9388 times
Tue 25 November 2025 213.85 (1.35%) 219.70 210.00 - 225.95 1.2968 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 200.45 and 215.07

Weekly Target 1196.76
Weekly Target 2204.14
Weekly Target 3211.38
Weekly Target 4218.76
Weekly Target 5226

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Tue 09 December 2025 211.52 (-1.79%) 215.00 204.00 - 218.62 0.1454 times
Fri 05 December 2025 215.38 (-4.08%) 228.00 212.71 - 230.50 0.2643 times
Fri 28 November 2025 224.55 (1.17%) 223.00 208.00 - 231.40 0.548 times
Fri 21 November 2025 221.95 (-3.75%) 234.10 216.50 - 234.15 0.3947 times
Fri 14 November 2025 230.60 (-1.87%) 235.00 223.05 - 238.80 0.5445 times
Fri 07 November 2025 235.00 (-7.47%) 255.00 225.65 - 262.15 0.7709 times
Fri 31 October 2025 253.98 (-4.01%) 266.30 245.00 - 267.23 2.0614 times
Fri 24 October 2025 264.58 (-3.52%) 274.00 262.50 - 277.95 0.3863 times
Fri 17 October 2025 274.24 (10.58%) 267.00 261.00 - 297.00 3.9503 times
Fri 10 October 2025 248.01 (2.98%) 247.00 238.15 - 258.79 0.9341 times
Fri 03 October 2025 240.84 (0.02%) 248.00 218.00 - 250.00 1.5439 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 194.51 and 221.01

Monthly Target 1188.84
Monthly Target 2200.18
Monthly Target 3215.34
Monthly Target 4226.68
Monthly Target 5241.84

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Tue 09 December 2025 211.52 (-5.8%) 228.00 204.00 - 230.50 0.1392 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7673 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.7221 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.6894 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.2485 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6927 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.5432 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.5048 times
Wed 30 April 2025 385.40 (0.69%) 390.20 351.55 - 450.00 0.3275 times
Fri 28 March 2025 382.75 (-7.72%) 416.55 380.00 - 458.50 0.3653 times
Fri 28 February 2025 414.75 (-20.03%) 534.25 391.00 - 540.10 0.3756 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are -22.72 and 438.24

Yearly Target 1-100.79
Yearly Target 255.36
Yearly Target 3360.15666666667
Yearly Target 4516.31
Yearly Target 5821.11

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Tue 09 December 2025 211.52 (-67.46%) 654.90 204.00 - 664.95 1.8381 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.1619 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 215 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.97 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 214.2
12 day DMA 217.09
20 day DMA 221.31
35 day DMA 234.81
50 day DMA 240.53
100 day DMA 293.44
150 day DMA 342.88
200 day DMA 358.73

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.59214.63218.18
12 day EMA217.83218.98221.06
20 day EMA222.44223.59225.28
35 day EMA230.19231.29232.69
50 day EMA238.74239.85241.17

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.2215.71219.27
12 day SMA217.09217.96219.16
20 day SMA221.31222.05223.16
35 day SMA234.81236.61238.74
50 day SMA240.53241.21242.16
100 day SMA293.44296.22299.11
150 day SMA342.88344345.22
200 day SMA358.73359.99361.42

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 254.84

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top