ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 206.11 and 213.47

Intraday Target 1200.31
Intraday Target 2204.55
Intraday Target 3207.67333333333
Intraday Target 4211.91
Intraday Target 5215.03

Daily price and volume Afford Robo

Date Closing Open Range Volume
Fri 02 January 2026 208.78 (2.28%) 205.00 203.44 - 210.80 0.7745 times
Thu 01 January 2026 204.12 (1.12%) 204.82 202.10 - 209.00 0.4533 times
Wed 31 December 2025 201.85 (-0.05%) 203.94 198.35 - 207.98 0.8337 times
Tue 30 December 2025 201.96 (-1.16%) 203.00 200.00 - 205.19 0.5392 times
Mon 29 December 2025 204.33 (-1.71%) 211.30 203.07 - 211.75 0.3781 times
Fri 26 December 2025 207.89 (-1.16%) 211.60 206.80 - 211.60 0.2899 times
Wed 24 December 2025 210.33 (0.85%) 206.60 206.60 - 212.58 0.8751 times
Tue 23 December 2025 208.56 (0.12%) 208.00 206.40 - 212.50 0.8397 times
Mon 22 December 2025 208.31 (6.23%) 199.00 198.68 - 220.99 4.1468 times
Fri 19 December 2025 196.09 (0.73%) 194.67 192.68 - 198.00 0.8698 times
Thu 18 December 2025 194.67 (-5.66%) 206.34 191.86 - 210.46 2.3789 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 196.87 and 210.27

Weekly Target 1192.89
Weekly Target 2200.84
Weekly Target 3206.29333333333
Weekly Target 4214.24
Weekly Target 5219.69

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Fri 02 January 2026 208.78 (0.43%) 211.30 198.35 - 211.75 0.4577 times
Fri 26 December 2025 207.89 (6.02%) 199.00 198.68 - 220.99 0.9451 times
Fri 19 December 2025 196.09 (-6.78%) 212.00 191.86 - 214.97 0.7531 times
Fri 12 December 2025 210.36 (-2.33%) 215.00 204.00 - 218.62 0.4654 times
Fri 05 December 2025 215.38 (-4.08%) 228.00 212.71 - 230.50 0.4254 times
Fri 28 November 2025 224.55 (1.17%) 223.00 208.00 - 231.40 0.8821 times
Fri 21 November 2025 221.95 (-3.75%) 234.10 216.50 - 234.15 0.6354 times
Fri 14 November 2025 230.60 (-1.87%) 235.00 223.05 - 238.80 0.8765 times
Fri 07 November 2025 235.00 (-7.47%) 255.00 225.65 - 262.15 1.241 times
Fri 31 October 2025 253.98 (-4.01%) 266.30 245.00 - 267.23 3.3182 times
Fri 24 October 2025 264.58 (-3.52%) 274.00 262.50 - 277.95 0.6218 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 205.44 and 214.14

Monthly Target 1198.53
Monthly Target 2203.65
Monthly Target 3207.22666666667
Monthly Target 4212.35
Monthly Target 5215.93

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 02 January 2026 208.78 (3.43%) 204.82 202.10 - 210.80 0.0393 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.595 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7568 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.6849 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.6527 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.2314 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6832 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.5358 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.4979 times
Wed 30 April 2025 385.40 (0.69%) 390.20 351.55 - 450.00 0.323 times
Fri 28 March 2025 382.75 (-7.72%) 416.55 380.00 - 458.50 0.3603 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 205.44 and 214.14

Yearly Target 1198.53
Yearly Target 2203.65
Yearly Target 3207.22666666667
Yearly Target 4212.35
Yearly Target 5215.93

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 02 January 2026 208.78 (3.43%) 204.82 202.10 - 210.80 0.0099 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.7574 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.2327 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 197, while middle bands are at 202 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffordRobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AffordRobo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.25 and AffordRobo AFFORDABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 204.21
12 day DMA 204.44
20 day DMA 207.27
35 day DMA 213.42
50 day DMA 223.7
100 day DMA 255.8
150 day DMA 320.83
200 day DMA 339.8

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.57203.97203.89
12 day EMA206.28205.82206.13
20 day EMA209.12209.16209.69
35 day EMA217.4217.91218.72
50 day EMA226.14226.85227.78

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.21204.03205.27
12 day SMA204.44204.79205.45
20 day SMA207.27207.71208.46
35 day SMA213.42214.08214.98
50 day SMA223.7225.01226.33
100 day SMA255.8257.73259.48
150 day SMA320.83322.06323.5
200 day SMA339.8340.83341.89

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 251.54

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top