ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFFORDABLE Historical charts - Afford Robo & Auto Ltd

Historical charts for Stock AFFORDABLE - Share Afford Robo & Auto Ltd trades in NSE

Moving Averages for

  • 5Day Average: 177.36
  • 12Day Average: 158.95
  • 20Day Average: 153.97
  • 50Day Average: 174.63
  • 100Day Average: 187.84
  • 150Day Average: 209.02

AFFORDABLE Indicators & signals

Indicator MACD (12,26,9)

166.82, 164.39, -3.79
Indicator MACD is in positive zone

Indicator ADX (14)

35.84, 32.06, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFFORDABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 184.43 182.83 to 194.96 -1.25% 0.55 times
15 Wed Apr 2026 186.76 182.41 to 190.99 5.91% 0.85 times
13 Mon Apr 2026 176.34 162.61 to 180.99 3.01% 0.57 times
10 Fri Apr 2026 171.19 165.54 to 176.50 1.86% 0.77 times
09 Thu Apr 2026 168.06 164.44 to 174.79 0.58% 0.96 times
08 Wed Apr 2026 167.09 159.21 to 169.00 6.33% 1.35 times
07 Tue Apr 2026 157.15 155.63 to 165.00 -0.98% 0.53 times
06 Mon Apr 2026 158.71 144.66 to 159.89 9.99% 1.33 times
02 Thu Apr 2026 144.30 135.30 to 147.56 2.38% 0.7 times
01 Wed Apr 2026 140.94 128.00 to 145.00 16.6% 1.27 times
30 Mon Mar 2026 120.87 119.71 to 131.00 -8.09% 1.67 times
27 Fri Mar 2026 131.51 130.00 to 141.26 -7.27% 1.76 times

Technical analysis forecast of AFFORDABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFFORDABLE AFFORDABLE at this time. Stock is rising and might rise more.

It appears as if AFFORDABLE AFFORDABLE gave a large move recently.

Stock of AFFORDABLE (AFFORDABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFFORDABLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFFORDABLE stays above 180.9, but if it comes below 180.9, then a intra day sell could be more profitable.
If you take a sell trade below 180.9, then use 180.9 as stoploss and 163.89 as target. However if you take a buy trade in AFFORDABLE, then use 180.9 as stoploss and 201.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFFORDABLE Historical charts - Share Afford Robo & Auto Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AFFORDABLE Historical charts - Share Afford Robo & Auto Ltd

 

Back to top