ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFFORDABLE Historical charts - Afford Robo & Auto Ltd

Historical charts for Stock AFFORDABLE - Share Afford Robo & Auto Ltd trades in NSE

Moving Averages for

  • 5Day Average: 173.93
  • 12Day Average: 167.87
  • 20Day Average: 165.89
  • 50Day Average: 162.12
  • 100Day Average: 178
  • 150Day Average: 198.21

AFFORDABLE Indicators & signals

Indicator MACD (12,26,9)

170.08, 166.76, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

28.75, 24.37, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFFORDABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 178.25 170.00 to 183.00 0.51% 1.08 times
24 Thu Sep 2026 177.35 169.47 to 183.38 1.55% 2.4 times
23 Wed Sep 2026 174.65 166.50 to 179.30 2.27% 1.33 times
22 Tue Sep 2026 170.77 168.00 to 172.50 1.27% 0.66 times
21 Mon Sep 2026 168.63 167.61 to 177.00 -2.14% 0.41 times
18 Fri Sep 2026 172.31 162.93 to 175.00 2.99% 1.16 times
17 Thu Sep 2026 167.31 156.91 to 169.00 3.09% 0.82 times
16 Wed Sep 2026 162.29 153.61 to 162.86 2.11% 0.81 times
15 Tue Sep 2026 158.93 156.01 to 161.88 -0.59% 0.66 times
11 Fri Sep 2026 159.88 157.90 to 165.90 -1.52% 0.6 times
10 Thu Sep 2026 162.34 160.50 to 165.19 0.39% 1.15 times
09 Wed Sep 2026 161.71 157.21 to 166.00 -1.53% 0.94 times

Technical analysis forecast of AFFORDABLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFFORDABLE AFFORDABLE at this time. Stock is rising and might rise more.

It appears as if AFFORDABLE AFFORDABLE gave a large move recently.

Stock of AFFORDABLE (AFFORDABLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFFORDABLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFFORDABLE stays above 175.3, but if it comes below 175.3, then a intra day sell could be more profitable.
If you take a sell trade below 175.3, then use 175.3 as stoploss and 167.56 as target. However if you take a buy trade in AFFORDABLE, then use 175.3 as stoploss and 184.6 as target.

Tomorrow's movement Prediction of AFFORDABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFFORDABLE Historical charts - Share Afford Robo & Auto Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AFFORDABLE Historical charts - Share Afford Robo & Auto Ltd

 

Back to top