ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFFORDABLE Historical charts - Afford Robo & Auto Ltd

Historical charts for Stock AFFORDABLE - Share Afford Robo & Auto Ltd trades in NSE

Moving Averages for

  • 5Day Average: 219.27
  • 12Day Average: 219.16
  • 20Day Average: 223.16
  • 50Day Average: 242.16
  • 100Day Average: 299.11
  • 150Day Average: 345.22

AFFORDABLE Indicators & signals

Indicator MACD (12,26,9)

221.07, 229.39, -9.2
Indicator MACD is in negative zone

Indicator ADX (14)

31.11, 11.98, 22.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFFORDABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 215.38 213.22 to 220.00 -1.01% 0.45 times
04 Thu Dec 2025 217.57 212.71 to 219.47 -0.67% 0.57 times
03 Wed Dec 2025 219.03 216.59 to 225.00 -0.01% 0.39 times
02 Tue Dec 2025 219.06 217.30 to 226.61 -2.77% 0.44 times
01 Mon Dec 2025 225.30 222.50 to 230.50 0.33% 1.19 times
28 Fri Nov 2025 224.55 219.30 to 231.40 0.97% 1.34 times
27 Thu Nov 2025 222.40 215.00 to 227.95 2.04% 1.46 times
26 Wed Nov 2025 217.95 215.00 to 220.00 1.92% 0.78 times
25 Tue Nov 2025 213.85 210.00 to 225.95 1.35% 1.08 times
24 Mon Nov 2025 211.00 208.00 to 223.80 -4.93% 1.65 times
21 Fri Nov 2025 221.95 216.50 to 225.15 0.05% 1.09 times
20 Thu Nov 2025 221.85 221.00 to 226.30 -0.87% 0.65 times

Technical analysis forecast for AFFORDABLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFORDABLE AFFORDABLE at this time. Stock is falling and might fall more.

It appears as if AFFORDABLE AFFORDABLE gave a large move recently.

Stock of AFFORDABLE (AFFORDABLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFFORDABLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFFORDABLE stays below 219.4, but if it comes above 219.4, then a intra day buy could be more profitable.
If you take a sell trade below 219.4, then use 219.4 as stoploss and 211.9 as target. However if you take a buy trade in AFFORDABLE, then use 219.4 as stoploss and 225.66 as target.

Tomorrow's movement Prediction of AFFORDABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFFORDABLE Historical charts - Share Afford Robo & Auto Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AFFORDABLE Historical charts - Share Afford Robo & Auto Ltd

 

Back to top