ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFFORDABLE Historical charts - Afford Robo & Auto Ltd

Historical charts for Stock AFFORDABLE - Share Afford Robo & Auto Ltd trades in NSE

Moving Averages for

  • 5Day Average: 175.97
  • 12Day Average: 161.41
  • 20Day Average: 154.2
  • 50Day Average: 174.42
  • 100Day Average: 187.21
  • 150Day Average: 208.33

AFFORDABLE Indicators & signals

Indicator MACD (12,26,9)

165.94, 164.15, -2.67
Indicator MACD is in positive zone

Indicator ADX (14)

0.28, 27.22, 27.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFFORDABLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 161.13 157.05 to 165.31 -12.63% 0.13 times
16 Thu Apr 2026 184.43 182.83 to 194.96 -1.25% 0.62 times
15 Wed Apr 2026 186.76 182.41 to 190.99 5.91% 0.95 times
13 Mon Apr 2026 176.34 162.61 to 180.99 3.01% 0.64 times
10 Fri Apr 2026 171.19 165.54 to 176.50 1.86% 0.87 times
09 Thu Apr 2026 168.06 164.44 to 174.79 0.58% 1.08 times
08 Wed Apr 2026 167.09 159.21 to 169.00 6.33% 1.52 times
07 Tue Apr 2026 157.15 155.63 to 165.00 -0.98% 0.6 times
06 Mon Apr 2026 158.71 144.66 to 159.89 9.99% 1.5 times
02 Thu Apr 2026 144.30 135.30 to 147.56 2.38% 0.79 times
01 Wed Apr 2026 140.94 128.00 to 145.00 16.6% 1.43 times
30 Mon Mar 2026 120.87 119.71 to 131.00 -8.09% 1.88 times

Technical analysis forecast for AFFORDABLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFORDABLE AFFORDABLE at this time. Stock is falling and might fall more.

It appears as if AFFORDABLE AFFORDABLE gave a large move recently.

Stock of AFFORDABLE (AFFORDABLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFFORDABLE is bearish for shortterm, and stock might move down till 146.6 or till 126.1. Use a stoploss of 163.63 and if the stock hits stoploss, then it can shoot up till 180.69

Tomorrow's movement Prediction of AFFORDABLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AFFORDABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.52

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AFFORDABLE Historical charts - Share Afford Robo & Auto Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFFORDABLE Historical charts - Share Afford Robo & Auto Ltd

 

Back to top