NSE Afford Robo & Auto Ltd AFFORDABLE MA indicator, Afford Robo & Auto Ltd AFFORDABLE indicators MA technical analysis, Afford Robo & Auto Ltd AFFORDABLE indicators MA free charts, Afford Robo & Auto Ltd AFFORDABLE indicators MA historical values NSE

Stock AFFORDABLE - Share Afford Robo & Auto Ltd trades in NSE

Daily Support: 180
Daily Resistance: 186.73
5 Day DMA Moving Average is 190.43
20 Day DMA Moving Average is 200.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.05%	186.70	184.38	189.08	182.35	0.74 times
Tue 13 Jan 2026	-0.91%	189.04	186.34	192.40	183.42	1.44 times
Mon 12 Jan 2026	-3%	196.55	188.05	196.55	184.82	1.14 times
Fri 09 Jan 2026	-2.85%	200.00	193.86	200.00	191.53	0.66 times
Thu 08 Jan 2026	-2.2%	204.05	199.54	206.46	197.88	0.58 times
Wed 07 Jan 2026	1.19%	201.63	204.03	206.50	201.63	0.74 times
Tue 06 Jan 2026	-2.84%	208.24	201.63	208.24	200.96	0.84 times
Mon 05 Jan 2026	-0.6%	209.90	207.53	209.90	203.80	0.99 times
Fri 02 Jan 2026	2.28%	205.00	208.78	210.80	203.44	1.14 times
Thu 01 Jan 2026	1.12%	204.82	204.12	209.00	202.10	0.67 times

Volume is calculated using 10 day average volume

NSE Afford Robo & Auto Ltd AFFORDABLE MA indicator, Afford Robo & Auto Ltd AFFORDABLE indicators MA technical analysis, Afford Robo & Auto Ltd AFFORDABLE indicators MA free charts, Afford Robo & Auto Ltd AFFORDABLE indicators MA historical values NSE

Below are charts of NSE Afford Robo & Auto Ltd AFFORDABLE MA indicator, Afford Robo & Auto Ltd AFFORDABLE indicators MA technical analysis, Afford Robo & Auto Ltd AFFORDABLE indicators MA free charts, Afford Robo & Auto Ltd AFFORDABLE indicators MA historical values NSE

Afford Robo & Auto Ltd AFFORDABLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Afford Robo & Auto Ltd is 200.93

50 day MA of Afford Robo & Auto Ltd is 213.74

100 day MA of Afford Robo & Auto Ltd is 239.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Afford Robo & Auto Ltd AFFORDABLE is downtrend

Historical Moving averages values of Afford Robo & Auto Ltd AFFORDABLE are:

Price	20 day	50 day	100 day
184.38	200.93	213.74	239.81
186.34	202.36	215.21	241.98
188.05	203.64	216.56	244.07
193.86	204.76	217.8	246.16
199.54	205.59	219.02	248.15

Moving averages charts of $comp $sb are below. First chart to the right hand side