ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE

Stock ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE

  • Daily Support: 217.29
  • Daily Resistance: 224.06
  • 5 Day DMA Moving Average is 224.8
  • 20 Day DMA Moving Average is 225.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 03 Jul 2026 -1.23% 225.75 221.79 226.32 219.550.63 times
Thu 02 Jul 2026 -1.02% 226.87 224.55 228.45 223.500.66 times
Wed 01 Jul 2026 1.38% 223.77 226.86 229.80 223.211.24 times
Tue 30 Jun 2026 -1.44% 228.00 223.77 228.32 221.690.72 times
Mon 29 Jun 2026 -0.97% 228.12 227.05 228.60 224.532.32 times
Thu 25 Jun 2026 -0.21% 231.29 229.27 232.49 228.650.6 times
Wed 24 Jun 2026 -0.7% 230.55 229.76 233.92 228.630.54 times
Tue 23 Jun 2026 -1.02% 234.10 231.39 235.50 226.140.87 times
Mon 22 Jun 2026 0.87% 231.50 233.78 234.40 229.030.64 times
Fri 19 Jun 2026 0.52% 231.71 231.76 234.23 227.811.47 times

Volume is calculated using 10 day average volume

NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE

Below are charts of NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE

Adani Power Limited ADANIPOWER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Power Limited ADANIPOWER is: 2047025.8 M

Current day volume is 9.607 times compared to averaged volume Adani Power Limited has

Historical price to volume measure of Adani Power Limited is:

Price Percent Change Percent change within day Volume change
221.79-1.23%-1.75%9.607 times
224.55-1.02%-1.02%10.192 times
226.861.38%1.38%19.082 times
223.77-1.44%-1.86%11.088 times
227.05-0.97%-0.47%35.523 times
229.27-0.21%-0.87%9.153 times
229.76-0.7%-0.34%8.218 times
231.39-1.02%-1.16%13.381 times
233.780.87%0.98%9.743 times
231.760.52%0.02%22.528 times

Price to volume Charts of Adani Power Limited ADANIPOWER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE

These are NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE

Videos related to: NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE

 

Back to top