Munafa Stock Market Course + Intraday & FNO calls 
NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE
Stock ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities
NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE
- All Indicators in one
- Adani Power Limited ADANIPOWER RSI indicator technical analysis
- Adani Power Limited ADANIPOWER CCI indicator technical analysis
- Adani Power Limited ADANIPOWER ADX indicator technical analysis
- Adani Power Limited ADANIPOWER MACD indicator technical analysis
- Adani Power Limited ADANIPOWER BollingerBands indicator technical analysis
- Adani Power Limited ADANIPOWER Stochastics indicator technical analysis
- Adani Power Limited ADANIPOWER MA indicator technical analysis
- Adani Power Limited ADANIPOWER PriceVolume indicator technical analysis
- Daily Support: 135.15
- Daily Resistance: 142.1
- 5 Day DMA Moving Average is 143.46
- 20 Day DMA Moving Average is 148.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ADANIPOWER
- Forcast & Targets ADANIPOWER
- ADANIPOWER Experts view
- Tomorrow's Movement ADANIPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -3.3% | 144.25 | 139.04 | 145.16 | 138.21 | 2.31 times |
| Fri 05 Dec 2025 | 0.74% | 143.00 | 143.78 | 144.20 | 142.37 | 1.11 times |
| Thu 04 Dec 2025 | -1.55% | 145.00 | 142.73 | 146.84 | 142.31 | 1.72 times |
| Wed 03 Dec 2025 | -1.22% | 146.90 | 144.97 | 147.68 | 144.54 | 1.59 times |
| Tue 02 Dec 2025 | -0.39% | 147.30 | 146.76 | 148.18 | 146.05 | 0.98 times |
| Mon 01 Dec 2025 | -0.1% | 148.21 | 147.34 | 148.82 | 147.01 | 1.19 times |
| Fri 28 Nov 2025 | -0.43% | 148.55 | 147.49 | 149.09 | 147.20 | 1.55 times |
| Thu 27 Nov 2025 | -0.33% | 149.15 | 148.13 | 150.64 | 147.40 | 2.99 times |
| Wed 26 Nov 2025 | 1.21% | 147.20 | 148.62 | 148.90 | 146.35 | 1.62 times |
| Tue 25 Nov 2025 | 0.96% | 145.44 | 146.84 | 148.26 | 145.12 | 1.66 times |
Volume is calculated using 10 day average volume
NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE
Below are charts of NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE
Adani Power Limited ADANIPOWER Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Adani Power Limited ADANIPOWER is: 5207726.7 M
Current day volume is 2.878 times compared to averaged volume Adani Power Limited has
Historical price to volume measure of Adani Power Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 139.04 | -3.3% | -3.61% | 2.878 times |
| 143.78 | 0.74% | 0.55% | 1.389 times |
| 142.73 | -1.55% | -1.57% | 2.141 times |
| 144.97 | -1.22% | -1.31% | 1.984 times |
| 146.76 | -0.39% | -0.37% | 1.228 times |
| 147.34 | -0.1% | -0.59% | 1.49 times |
| 147.49 | -0.43% | -0.71% | 1.93 times |
| 148.13 | -0.33% | -0.68% | 3.727 times |
| 148.62 | 1.21% | 0.96% | 2.026 times |
| 146.84 | 0.96% | 0.96% | 2.075 times |
Price to volume Charts of Adani Power Limited ADANIPOWER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE
These are NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Adani Power Limited ADANIPOWER PriceVolume indicator, Adani Power Limited ADANIPOWER indicators PriceVolume technical analysis, Adani Power Limited ADANIPOWER indicators PriceVolume free charts, Adani Power Limited ADANIPOWER indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
