NSE Adani Power Limited ADANIPOWER MACD indicator, Adani Power Limited ADANIPOWER indicators MACD technical analysis, Adani Power Limited ADANIPOWER indicators MACD free charts, Adani Power Limited ADANIPOWER indicators MACD historical values NSE

Stock ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

Daily Support: 143.08
Daily Resistance: 144.91
5 Day DMA Moving Average is 145.12
20 Day DMA Moving Average is 148.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.74%	143.00	143.78	144.20	142.37	1.27 times
Thu 04 Dec 2025	-1.55%	145.00	142.73	146.84	142.31	1.96 times
Wed 03 Dec 2025	-1.22%	146.90	144.97	147.68	144.54	1.82 times
Tue 02 Dec 2025	-0.39%	147.30	146.76	148.18	146.05	1.12 times
Mon 01 Dec 2025	-0.1%	148.21	147.34	148.82	147.01	1.36 times
Fri 28 Nov 2025	-0.43%	148.55	147.49	149.09	147.20	1.77 times
Thu 27 Nov 2025	-0.33%	149.15	148.13	150.64	147.40	3.41 times
Wed 26 Nov 2025	1.21%	147.20	148.62	148.90	146.35	1.85 times
Tue 25 Nov 2025	0.96%	145.44	146.84	148.26	145.12	1.9 times
Mon 24 Nov 2025	-2.47%	150.00	145.44	150.30	144.80	2.44 times

Volume is calculated using 10 day average volume

NSE Adani Power Limited ADANIPOWER MACD indicator, Adani Power Limited ADANIPOWER indicators MACD technical analysis, Adani Power Limited ADANIPOWER indicators MACD free charts, Adani Power Limited ADANIPOWER indicators MACD historical values NSE

Below are charts of NSE Adani Power Limited ADANIPOWER MACD indicator, Adani Power Limited ADANIPOWER indicators MACD technical analysis, Adani Power Limited ADANIPOWER indicators MACD free charts, Adani Power Limited ADANIPOWER indicators MACD historical values NSE

Adani Power Limited ADANIPOWER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Power Limited ADANIPOWER

12,26,9 day Adani Power Limited ADANIPOWER MACD is: 146.96, 158.38, -11.42

According to MACD indicator, Prices of Adani Power Limited ADANIPOWER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adani Power Limited ADANIPOWER are:

146.96, 158.38, -11.42
147.54, 159.55, -12.01
148.41, 160.9, -12.49
149.04, 162.17, -13.13
149.45, 163.4, -13.95
149.83, 164.68, -14.85
150.25, 166.06, -15.81
150.63, 167.49, -16.86
150.99, 169, -18.01
151.75, 170.77, -19.02

MACD charts of Adani Power Limited ADANIPOWER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.