ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE

Stock ADANIPORTS_BL - Share Adani Port & Sez Ltd trades in NSE

NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE

  • Daily Support: 1507.6
  • Daily Resistance: 1507.6
  • 5 Day DMA Moving Average is 1110.12
  • 20 Day DMA Moving Average is 493.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Nov 2025 5.3% 1507.60 1507.60 1507.60 1507.600.78 times
Mon 14 Jul 2025 27.76% 1431.70 1431.70 1431.70 1431.700.02 times
Thu 25 Jan 2024 87.96% 1120.60 1120.60 1120.60 1120.600.03 times
Thu 02 Mar 2023 -33.35% 596.20 596.20 596.20 596.209.46 times
Mon 14 Nov 2022 7.33% 894.50 894.50 894.50 894.500.09 times
Thu 03 Nov 2022 1.55% 833.40 833.40 833.40 833.400.09 times
Mon 03 Oct 2022 1.28% 820.65 820.65 820.65 820.650.07 times
Mon 08 Aug 2022 7.42% 810.25 810.25 810.25 810.250.08 times
Mon 25 Jul 2022 2.63% 754.25 754.25 754.25 754.250.08 times
Mon 04 Oct 2021 103.73% 734.95 734.95 734.95 734.950.05 times

Volume is calculated using 10 day average volume

NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE

Below are charts of NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE

Adani Port & Sez Ltd ADANIPORTS_BL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Port & Sez Ltd ADANIPORTS_BL is: 9363281.7 M

Current day volume is 0.781 times compared to averaged volume Adani Port & Sez Ltd has

Historical price to volume measure of Adani Port & Sez Ltd is:

Price Percent Change Percent change within day Volume change
1507.605.3%0%0.781 times
1431.7027.76%0%0.021 times
1120.6087.96%0%0.03 times
596.20-33.35%0%9.462 times
894.507.33%0%0.086 times
833.401.55%0%0.086 times
820.651.28%0%0.071 times
810.257.42%0%0.077 times
754.252.63%0%0.077 times
734.95103.73%0%0.051 times

Price to volume Charts of Adani Port & Sez Ltd ADANIPORTS_BL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE

These are NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE

Videos related to: NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE

 

Back to top