Munafa Stock Market Course + Intraday & FNO calls 
NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE
Stock ADANIPORTS_BL - Share Adani Port & Sez Ltd trades in NSE
NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE
- All Indicators in one
- Adani Port & Sez Ltd ADANIPORTS_BL RSI indicator technical analysis
- Adani Port & Sez Ltd ADANIPORTS_BL CCI indicator technical analysis
- Adani Port & Sez Ltd ADANIPORTS_BL ADX indicator technical analysis
- Adani Port & Sez Ltd ADANIPORTS_BL MACD indicator technical analysis
- Adani Port & Sez Ltd ADANIPORTS_BL BollingerBands indicator technical analysis
- Adani Port & Sez Ltd ADANIPORTS_BL Stochastics indicator technical analysis
- Adani Port & Sez Ltd ADANIPORTS_BL MA indicator technical analysis
- Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator technical analysis
- Daily Support: 1507.6
- Daily Resistance: 1507.6
- 5 Day DMA Moving Average is 1110.12
- 20 Day DMA Moving Average is 493.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ADANIPORTS_BL
- Forcast & Targets ADANIPORTS_BL
- ADANIPORTS_BL Experts view
- Tomorrow's Movement ADANIPORTS_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Nov 2025 | 5.3% | 1507.60 | 1507.60 | 1507.60 | 1507.60 | 0.78 times |
| Mon 14 Jul 2025 | 27.76% | 1431.70 | 1431.70 | 1431.70 | 1431.70 | 0.02 times |
| Thu 25 Jan 2024 | 87.96% | 1120.60 | 1120.60 | 1120.60 | 1120.60 | 0.03 times |
| Thu 02 Mar 2023 | -33.35% | 596.20 | 596.20 | 596.20 | 596.20 | 9.46 times |
| Mon 14 Nov 2022 | 7.33% | 894.50 | 894.50 | 894.50 | 894.50 | 0.09 times |
| Thu 03 Nov 2022 | 1.55% | 833.40 | 833.40 | 833.40 | 833.40 | 0.09 times |
| Mon 03 Oct 2022 | 1.28% | 820.65 | 820.65 | 820.65 | 820.65 | 0.07 times |
| Mon 08 Aug 2022 | 7.42% | 810.25 | 810.25 | 810.25 | 810.25 | 0.08 times |
| Mon 25 Jul 2022 | 2.63% | 754.25 | 754.25 | 754.25 | 754.25 | 0.08 times |
| Mon 04 Oct 2021 | 103.73% | 734.95 | 734.95 | 734.95 | 734.95 | 0.05 times |
Volume is calculated using 10 day average volume
NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE
Below are charts of NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE
Adani Port & Sez Ltd ADANIPORTS_BL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Adani Port & Sez Ltd ADANIPORTS_BL is: 9363281.7 M
Current day volume is 0.781 times compared to averaged volume Adani Port & Sez Ltd has
Historical price to volume measure of Adani Port & Sez Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 1507.60 | 5.3% | 0% | 0.781 times |
| 1431.70 | 27.76% | 0% | 0.021 times |
| 1120.60 | 87.96% | 0% | 0.03 times |
| 596.20 | -33.35% | 0% | 9.462 times |
| 894.50 | 7.33% | 0% | 0.086 times |
| 833.40 | 1.55% | 0% | 0.086 times |
| 820.65 | 1.28% | 0% | 0.071 times |
| 810.25 | 7.42% | 0% | 0.077 times |
| 754.25 | 2.63% | 0% | 0.077 times |
| 734.95 | 103.73% | 0% | 0.051 times |
Price to volume Charts of Adani Port & Sez Ltd ADANIPORTS_BL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE
These are NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Adani Port & Sez Ltd ADANIPORTS_BL PriceVolume indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
