NSE Adani Port & Sez Ltd ADANIPORTS_BL All indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators All technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators All free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators All historical values NSE

Stock ADANIPORTS_BL - Share Adani Port & Sez Ltd trades in NSE

Daily Support: 1507.6
Daily Resistance: 1507.6
5 Day DMA Moving Average is 1110.12
20 Day DMA Moving Average is 493.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	5.3%	1507.60	1507.60	1507.60	1507.60	0.78 times
Mon 14 Jul 2025	27.76%	1431.70	1431.70	1431.70	1431.70	0.02 times
Thu 25 Jan 2024	87.96%	1120.60	1120.60	1120.60	1120.60	0.03 times
Thu 02 Mar 2023	-33.35%	596.20	596.20	596.20	596.20	9.46 times
Mon 14 Nov 2022	7.33%	894.50	894.50	894.50	894.50	0.09 times
Thu 03 Nov 2022	1.55%	833.40	833.40	833.40	833.40	0.09 times
Mon 03 Oct 2022	1.28%	820.65	820.65	820.65	820.65	0.07 times
Mon 08 Aug 2022	7.42%	810.25	810.25	810.25	810.25	0.08 times
Mon 25 Jul 2022	2.63%	754.25	754.25	754.25	754.25	0.08 times
Mon 04 Oct 2021	103.73%	734.95	734.95	734.95	734.95	0.05 times

Volume is calculated using 10 day average volume

NSE Adani Port & Sez Ltd ADANIPORTS_BL All indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators All technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators All free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators All historical values NSE

Below are charts of NSE Adani Port & Sez Ltd ADANIPORTS_BL All indicator, Adani Port & Sez Ltd ADANIPORTS_BL indicators All technical analysis, Adani Port & Sez Ltd ADANIPORTS_BL indicators All free charts, Adani Port & Sez Ltd ADANIPORTS_BL indicators All historical values NSE

Adani Port & Sez Ltd ADANIPORTS_BL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Port & Sez Ltd ADANIPORTS_BL ADX is: 66, 83, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adani Port & Sez Ltd ADANIPORTS_BL are:

ADX	+DY	-DY
65.8	82.9	17.1
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Adani Port & Sez Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Port & Sez Ltd ADANIPORTS_BL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Port & Sez Ltd is

50 day MA of Adani Port & Sez Ltd is

100 day MA of Adani Port & Sez Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adani Port & Sez Ltd ADANIPORTS_BL is downtrend

Historical Moving averages values of Adani Port & Sez Ltd ADANIPORTS_BL are:

Price	20 day	50 day	100 day
1507.60
1431.70
1120.60
596.20
894.50

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Port & Sez Ltd ADANIPORTS_BL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Port & Sez Ltd ADANIPORTS_BL is: 9363281.7 M

Current day volume is 0.781 times compared to averaged volume Adani Port & Sez Ltd has

Historical price to volume measure of Adani Port & Sez Ltd is:

Price	Percent Change	Percent change within day	Volume change
1507.60	5.3%	0%	0.781 times
1431.70	27.76%	0%	0.021 times
1120.60	87.96%	0%	0.03 times
596.20	-33.35%	0%	9.462 times
894.50	7.33%	0%	0.086 times
833.40	1.55%	0%	0.086 times
820.65	1.28%	0%	0.071 times
810.25	7.42%	0%	0.077 times
754.25	2.63%	0%	0.077 times
734.95	103.73%	0%	0.051 times

Price to volume Charts of Adani Port & Sez Ltd ADANIPORTS_BL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Port & Sez Ltd ADANIPORTS_BL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Port & Sez Ltd ADANIPORTS_BL is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adani Port & Sez Ltd ADANIPORTS_BL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1507.60		0	0	0
1431.70		0	0	0
1120.60		0	0	0
596.20		0	0	0
894.50		0	0	0

Bollinger Bands charts for Adani Port & Sez Ltd ADANIPORTS_BL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Port & Sez Ltd ADANIPORTS_BL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Port & Sez Ltd ADANIPORTS_BL

14 day Adani Port & Sez Ltd ADANIPORTS_BL RSI is: 44.45

According to RSI indicator, Buying is dominating the stock of Adani Port & Sez Ltd ADANIPORTS_BL

Historical values of RSI indicator for Adani Port & Sez Ltd are as follows in descending order:

44.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Port & Sez Ltd ADANIPORTS_BL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Port & Sez Ltd ADANIPORTS_BL

12,26,9 day Adani Port & Sez Ltd ADANIPORTS_BL MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Port & Sez Ltd ADANIPORTS_BL are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of Adani Port & Sez Ltd ADANIPORTS_BL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Port & Sez Ltd ADANIPORTS_BL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Port & Sez Ltd ADANIPORTS_BL CCI is: 249

According to CCI indicator, Adani Port & Sez Ltd ADANIPORTS_BL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Adani Port & Sez Ltd

Historical CCI values of Adani Port & Sez Ltd ADANIPORTS_BL are:

249 225 129 -33 59 40 36 33 16 10

CCI charts of Adani Port & Sez Ltd ADANIPORTS_BL are below. Second charts towards left.

Adani Port & Sez Ltd ADANIPORTS_BL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Port & Sez Ltd ADANIPORTS_BL Stochastics is: 50

According to Stochastics indicator,

Adani Port & Sez Ltd ADANIPORTS_BL is neither over-bought, nor over-sold

Historical Stochastics values of Adani Port & Sez Ltd ADANIPORTS_BL are:

50 50 50 50 50 50 50 50 50 50

Adani Port & Sez Ltd ADANIPORTS_BL Stochastics charts are below. Third charts to the left, at the bottom