Munafa Stock Market Course + Intraday & FNO calls 
AdaniPort ADANIPORTS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Port ADANIPORTS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIPORTS_BL
- Forcast & Targets ADANIPORTS_BL
- ADANIPORTS_BL Experts view
- Tomorrow's Movement ADANIPORTS_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIPORTS_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniPort
Strong intraday Stock price targets for AdaniPort are 1507.6 and 1507.6
| Intraday Target 1 | 1507.6 |
| Intraday Target 2 | 1507.6 |
| Intraday Target 3 | 1507.6 |
| Intraday Target 4 | 1507.6 |
| Intraday Target 5 | 1507.6 |
Daily price and volume Adani Port
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1507.60 (5.3%) | 1507.60 | 1507.60 - 1507.60 | 0.7275 times | Mon 14 July 2025 | 1431.70 (27.76%) | 1431.70 | 1431.70 - 1431.70 | 0.0197 times | Thu 25 January 2024 | 1120.60 (87.96%) | 1120.60 | 1120.60 - 1120.60 | 0.028 times | Thu 02 March 2023 | 596.20 (-33.35%) | 596.20 | 596.20 - 596.20 | 8.8093 times | Mon 14 November 2022 | 894.50 (7.33%) | 894.50 | 894.50 - 894.50 | 0.0797 times | Thu 03 November 2022 | 833.40 (1.55%) | 833.40 | 833.40 - 833.40 | 0.0797 times | Mon 03 October 2022 | 820.65 (1.28%) | 820.65 | 820.65 - 820.65 | 0.0659 times | Mon 08 August 2022 | 810.25 (7.42%) | 810.25 | 810.25 - 810.25 | 0.0713 times | Mon 25 July 2022 | 754.25 (2.63%) | 754.25 | 754.25 - 754.25 | 0.0713 times | Mon 04 October 2021 | 734.95 (103.73%) | 734.95 | 734.95 - 734.95 | 0.0476 times | Mon 25 March 2019 | 360.75 (0%) | 360.75 | 360.75 - 360.75 | 0.0372 times |
Weekly price and charts AdaniPort
Strong weekly Stock price targets for AdaniPort ADANIPORTS_BL are 1469.65 and 1545.55
| Weekly Target 1 | 1406.4 |
| Weekly Target 2 | 1457 |
| Weekly Target 3 | 1482.3 |
| Weekly Target 4 | 1532.9 |
| Weekly Target 5 | 1558.2 |
Weekly price and volumes for Adani Port
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1507.60 (34.54%) | 1431.70 | 1431.70 - 1507.60 | 0.5956 times | Thu 25 January 2024 | 1120.60 (87.96%) | 1120.60 | 1120.60 - 1120.60 | 0.0223 times | Thu 02 March 2023 | 596.20 (-28.46%) | 894.50 | 596.20 - 894.50 | 7.0848 times | Thu 03 November 2022 | 833.40 (2.86%) | 820.65 | 820.65 - 833.40 | 0.116 times | Mon 08 August 2022 | 810.25 (7.42%) | 810.25 | 810.25 - 810.25 | 0.0568 times | Mon 25 July 2022 | 754.25 (2.63%) | 754.25 | 754.25 - 754.25 | 0.0568 times | Mon 04 October 2021 | 734.95 (103.73%) | 734.95 | 734.95 - 734.95 | 0.038 times | Mon 25 March 2019 | 360.75 (0%) | 360.75 | 360.75 - 360.75 | 0.0296 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdaniPort
Strong monthly Stock price targets for AdaniPort ADANIPORTS_BL are 1507.6 and 1507.6
| Monthly Target 1 | 1507.6 |
| Monthly Target 2 | 1507.6 |
| Monthly Target 3 | 1507.6 |
| Monthly Target 4 | 1507.6 |
| Monthly Target 5 | 1507.6 |
Monthly price and volumes Adani Port
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1507.60 (5.3%) | 1507.60 | 1507.60 - 1507.60 | 0.7248 times | Mon 14 July 2025 | 1431.70 (27.76%) | 1431.70 | 1431.70 - 1431.70 | 0.0197 times | Thu 25 January 2024 | 1120.60 (87.96%) | 1120.60 | 1120.60 - 1120.60 | 0.0279 times | Thu 02 March 2023 | 596.20 (-33.35%) | 596.20 | 596.20 - 596.20 | 8.7766 times | Mon 14 November 2022 | 894.50 (9%) | 833.40 | 833.40 - 894.50 | 0.1587 times | Mon 03 October 2022 | 820.65 (1.28%) | 820.65 | 820.65 - 820.65 | 0.0657 times | Mon 08 August 2022 | 810.25 (7.42%) | 810.25 | 810.25 - 810.25 | 0.0711 times | Mon 25 July 2022 | 754.25 (2.63%) | 754.25 | 754.25 - 754.25 | 0.0711 times | Mon 04 October 2021 | 734.95 (103.73%) | 734.95 | 734.95 - 734.95 | 0.0474 times | Mon 25 March 2019 | 360.75 (0%) | 360.75 | 360.75 - 360.75 | 0.037 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdaniPort
Strong yearly Stock price targets for AdaniPort ADANIPORTS_BL are 1469.65 and 1545.55
| Yearly Target 1 | 1406.4 |
| Yearly Target 2 | 1457 |
| Yearly Target 3 | 1482.3 |
| Yearly Target 4 | 1532.9 |
| Yearly Target 5 | 1558.2 |
Yearly price and volumes Adani Port
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1507.60 (34.54%) | 1431.70 | 1431.70 - 1507.60 | 0.4467 times | Thu 25 January 2024 | 1120.60 (87.96%) | 1120.60 | 1120.60 - 1120.60 | 0.0167 times | Thu 02 March 2023 | 596.20 (-33.35%) | 596.20 | 596.20 - 596.20 | 5.266 times | Mon 14 November 2022 | 894.50 (21.71%) | 754.25 | 754.25 - 894.50 | 0.2199 times | Mon 04 October 2021 | 734.95 (103.73%) | 734.95 | 734.95 - 734.95 | 0.0285 times | Mon 25 March 2019 | 360.75 (0%) | 360.75 | 360.75 - 360.75 | 0.0222 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniPort
Tomorrow's movement Prediction of Adani Port ADANIPORTS_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Port ADANIPORTS_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Port ADANIPORTS_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1120.6
Munafa value: 65 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPort (ADANIPORTS_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniPort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and AdaniPort ADANIPORTS_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPort ADANIPORTS_BL stock. Volume based technical analysis of AdaniPort ADANIPORTS_BL stock is negative.
AdaniPort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Port ADANIPORTS_BL
DMA (daily moving average) of Adani Port ADANIPORTS_BL
| DMA period | DMA value |
| 5 day DMA | 1110.12 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adani Port ADANIPORTS_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.15 | 1049.45 | 858.35 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adani Port ADANIPORTS_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.12 | 975.28 | 853.07 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdaniPort ADANIPORTS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
