Force Index chart Adani Port & Sez Ltd ADANIPORTS_BL share NSE Stock Exchange

Stock ADANIPORTS_BL - Share Adani Port & Sez Ltd trades in NSE

Daily Support: 1507.6
Daily Resistance: 1507.6
5 Day Moving Average is 1110.12
20 Day Moving Average is 493.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	5.3%	1507.60	1507.60	1507.60	1507.60	-20.27%
Mon 14 Jul 2025	27.76%	1431.70	1431.70	1431.70	1431.70	-97.84%
Thu 25 Jan 2024	87.96%	1120.60	1120.60	1120.60	1120.60	-96.93%
Thu 02 Mar 2023	-33.35%	596.20	596.20	596.20	596.20	865.43%
Mon 14 Nov 2022	7.33%	894.50	894.50	894.50	894.50	-91.27%
Thu 03 Nov 2022	1.55%	833.40	833.40	833.40	833.40	-91.27%
Mon 03 Oct 2022	1.28%	820.65	820.65	820.65	820.65	-92.78%
Mon 08 Aug 2022	7.42%	810.25	810.25	810.25	810.25	-92.18%
Mon 25 Jul 2022	2.63%	754.25	754.25	754.25	754.25	-92.18%
Mon 04 Oct 2021	103.73%	734.95	734.95	734.95	734.95	-94.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Adani Port & Sez Ltd ADANIPORTS_BL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.