PVM Price Volume Measure charts Adani Port & Sez Ltd ADANIPORTS_BL share NSE Stock Exchange

Stock ADANIPORTS_BL - Share Adani Port & Sez Ltd trades in NSE

Daily Support: 1507.6
Daily Resistance: 1507.6
5 Day Moving Average is 1110.12
20 Day Moving Average is 493.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	5.3%	1507.60	1507.60	1507.60	1507.60	-20.27%
Mon 14 Jul 2025	27.76%	1431.70	1431.70	1431.70	1431.70	-97.84%
Thu 25 Jan 2024	87.96%	1120.60	1120.60	1120.60	1120.60	-96.93%
Thu 02 Mar 2023	-33.35%	596.20	596.20	596.20	596.20	865.43%
Mon 14 Nov 2022	7.33%	894.50	894.50	894.50	894.50	-91.27%
Thu 03 Nov 2022	1.55%	833.40	833.40	833.40	833.40	-91.27%
Mon 03 Oct 2022	1.28%	820.65	820.65	820.65	820.65	-92.78%
Mon 08 Aug 2022	7.42%	810.25	810.25	810.25	810.25	-92.18%
Mon 25 Jul 2022	2.63%	754.25	754.25	754.25	754.25	-92.18%
Mon 04 Oct 2021	103.73%	734.95	734.95	734.95	734.95	-94.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adani Port & Sez Ltd ADANIPORTS_BL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!