NSE Accretion Pharma Limited ACCPL_SM MACD indicator, Accretion Pharma Limited ACCPL_SM indicators MACD technical analysis, Accretion Pharma Limited ACCPL_SM indicators MACD free charts, Accretion Pharma Limited ACCPL_SM indicators MACD historical values NSE

Stock ACCPL_SM - Share Accretion Pharma Limited trades in NSE

Daily Support: 112.3
Daily Resistance: 115.8
5 Day DMA Moving Average is 103.75
20 Day DMA Moving Average is 87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	4.97%	113.80	114.05	114.05	110.55	1.37 times
Thu 30 Apr 2026	4.98%	108.65	108.65	108.65	103.00	1.44 times
Wed 29 Apr 2026	4.97%	100.65	103.50	103.50	98.60	1.69 times
Tue 28 Apr 2026	4.95%	97.90	98.60	98.60	93.50	0.85 times
Mon 27 Apr 2026	4.27%	94.45	93.95	94.45	91.00	0.23 times
Fri 24 Apr 2026	0.39%	89.20	90.10	91.85	89.20	0.11 times
Thu 23 Apr 2026	-3.49%	93.00	89.75	93.00	89.50	0.16 times
Wed 22 Apr 2026	3.39%	93.45	93.00	94.00	88.10	0.65 times
Tue 21 Apr 2026	3.93%	88.00	89.95	90.85	88.00	0.78 times
Mon 20 Apr 2026	4.47%	83.50	86.55	86.95	80.05	0.47 times

Volume is calculated using 10 day average volume

NSE Accretion Pharma Limited ACCPL_SM MACD indicator, Accretion Pharma Limited ACCPL_SM indicators MACD technical analysis, Accretion Pharma Limited ACCPL_SM indicators MACD free charts, Accretion Pharma Limited ACCPL_SM indicators MACD historical values NSE

Below are charts of NSE Accretion Pharma Limited ACCPL_SM MACD indicator, Accretion Pharma Limited ACCPL_SM indicators MACD technical analysis, Accretion Pharma Limited ACCPL_SM indicators MACD free charts, Accretion Pharma Limited ACCPL_SM indicators MACD historical values NSE

Accretion Pharma Limited ACCPL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Accretion Pharma Limited ACCPL_SM

12,26,9 day Accretion Pharma Limited ACCPL_SM MACD is: 96.14, 86.84, 9.3

According to MACD indicator, Prices of Accretion Pharma Limited ACCPL_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Accretion Pharma Limited ACCPL_SM are:

96.14, 86.84, 9.3
92.89, 84.66, 8.23
90.02, 82.74, 7.28
87.57, 81.08, 6.49
85.56, 79.68, 5.88
84.03, 78.54, 5.49
82.93, 77.61, 5.32
81.69, 76.64, 5.05
79.63, 75.33, 4.3
77.75, 74.16, 3.59

MACD charts of Accretion Pharma Limited ACCPL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.