PVM Price Volume Measure charts Accretion Pharma Limited ACCPL_SM share NSE Stock Exchange

Stock ACCPL_SM - Share Accretion Pharma Limited trades in NSE

Daily Support: 112.3
Daily Resistance: 115.8
5 Day Moving Average is 103.75
20 Day Moving Average is 87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	4.97%	113.80	114.05	114.05	110.55	223.59%
Thu 30 Apr 2026	4.98%	108.65	108.65	108.65	103.00	241.98%
Wed 29 Apr 2026	4.97%	100.65	103.50	103.50	98.60	300.81%
Tue 28 Apr 2026	4.95%	97.90	98.60	98.60	93.50	102.24%
Mon 27 Apr 2026	4.27%	94.45	93.95	94.45	91.00	-44.84%
Fri 24 Apr 2026	0.39%	89.20	90.10	91.85	89.20	-74.26%
Thu 23 Apr 2026	-3.49%	93.00	89.75	93.00	89.50	-63.23%
Wed 22 Apr 2026	3.39%	93.45	93.00	94.00	88.10	54.44%
Tue 21 Apr 2026	3.93%	88.00	89.95	90.85	88.00	83.86%
Mon 20 Apr 2026	4.47%	83.50	86.55	86.95	80.05	10.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accretion Pharma Limited ACCPL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!