PVM Price Volume Measure charts Accretion Pharma Limited ACCPL_SM share NSE Stock Exchange

Stock ACCPL_SM - Share Accretion Pharma Limited trades in NSE

Daily Support: 62.95
Daily Resistance: 64.75
5 Day Moving Average is 66.96
20 Day Moving Average is 75.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.6%	65.20	64.30	65.20	63.40	-36.08%
Thu 12 Mar 2026	-4.3%	68.55	66.70	69.00	66.70	-66.16%
Wed 11 Mar 2026	1.53%	67.30	69.70	69.70	67.30	-47.36%
Tue 10 Mar 2026	4.89%	66.50	68.65	68.70	66.50	-77.44%
Mon 09 Mar 2026	-29.4%	63.00	65.45	65.45	63.00	-62.4%
Mon 01 Dec 2025	-8.26%	102.50	92.70	102.50	91.05	159.46%
Fri 28 Nov 2025	8.6%	97.80	101.05	102.00	94.00	689.66%
Thu 27 Nov 2025	15.09%	85.90	93.05	96.00	81.10	798.71%
Wed 26 Nov 2025	2.34%	79.00	80.85	82.00	79.00	-5.99%
Tue 25 Nov 2025	2.6%	81.00	79.00	81.00	77.00	-36.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accretion Pharma Limited ACCPL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!