NSE Accretion Pharma Limited ACCPL_SM All indicator, Accretion Pharma Limited ACCPL_SM indicators All technical analysis, Accretion Pharma Limited ACCPL_SM indicators All free charts, Accretion Pharma Limited ACCPL_SM indicators All historical values NSE

Stock ACCPL_SM - Share Accretion Pharma Limited trades in NSE

Daily Support: 86.15
Daily Resistance: 97.6
5 Day DMA Moving Average is 89.33
20 Day DMA Moving Average is 73.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-8.26%	102.50	92.70	102.50	91.05	1.07 times
Fri 28 Nov 2025	8.6%	97.80	101.05	102.00	94.00	3.26 times
Thu 27 Nov 2025	15.09%	85.90	93.05	96.00	81.10	3.71 times
Wed 26 Nov 2025	2.34%	79.00	80.85	82.00	79.00	0.39 times
Tue 25 Nov 2025	2.6%	81.00	79.00	81.00	77.00	0.26 times
Mon 24 Nov 2025	-5.11%	80.20	77.00	83.00	76.80	0.56 times
Fri 21 Nov 2025	-2.11%	80.05	81.15	84.50	80.05	0.68 times
Thu 20 Nov 2025	0.79%	84.00	82.90	84.95	82.10	0.71 times
Wed 19 Nov 2025	5.86%	88.95	82.25	93.20	81.10	4.18 times
Tue 18 Nov 2025	20%	64.80	77.70	77.70	64.50	2.66 times

Volume is calculated using 10 day average volume

NSE Accretion Pharma Limited ACCPL_SM All indicator, Accretion Pharma Limited ACCPL_SM indicators All technical analysis, Accretion Pharma Limited ACCPL_SM indicators All free charts, Accretion Pharma Limited ACCPL_SM indicators All historical values NSE

Below are charts of NSE Accretion Pharma Limited ACCPL_SM All indicator, Accretion Pharma Limited ACCPL_SM indicators All technical analysis, Accretion Pharma Limited ACCPL_SM indicators All free charts, Accretion Pharma Limited ACCPL_SM indicators All historical values NSE

Accretion Pharma Limited ACCPL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Accretion Pharma Limited ACCPL_SM ADX is: 62, 46, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Accretion Pharma Limited ACCPL_SM are:

ADX	+DY	-DY
61.2	45.6	11
71.8	52.5	8.6
67.8	50.7	9.7
53.8	40.5	12.2
52.7	40.9	12.7
52.5	43.4	13.5
66.4	47.7	9.6
75.6	51	7.1
75.4	53.3	7.5
61	39.9	9.7

ADX charts for Accretion Pharma Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Accretion Pharma Limited ACCPL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Accretion Pharma Limited is 73.08

50 day MA of Accretion Pharma Limited is 64.51

100 day MA of Accretion Pharma Limited is 63.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Accretion Pharma Limited ACCPL_SM is uptrend

Historical Moving averages values of Accretion Pharma Limited ACCPL_SM are:

Price	20 day	50 day	100 day
92.70	73.08	64.51	63.41
101.05	71.44	63.93	63.17
93.05	69.26	63.21	62.86
80.85	67.45	62.61	62.64
79.00	66.35	62.25	62.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Accretion Pharma Limited ACCPL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Accretion Pharma Limited ACCPL_SM is: 77280 M

Current day volume is 1.071 times compared to averaged volume Accretion Pharma Limited has

Historical price to volume measure of Accretion Pharma Limited is:

Price	Percent Change	Percent change within day	Volume change
92.70	-8.26%	-9.56%	1.071 times
101.05	8.6%	3.32%	3.261 times
93.05	15.09%	8.32%	3.711 times
80.85	2.34%	2.34%	0.388 times
79.00	2.6%	-2.47%	0.264 times
77.00	-5.11%	-3.99%	0.559 times
81.15	-2.11%	1.37%	0.683 times
82.90	0.79%	-1.31%	0.714 times
82.25	5.86%	-7.53%	4.177 times
77.70	20%	19.91%	2.655 times

Price to volume Charts of Accretion Pharma Limited ACCPL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Accretion Pharma Limited ACCPL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Accretion Pharma Limited ACCPL_SM is: 73.08 & deviation is 13.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Accretion Pharma Limited ACCPL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.70	73.08	13.29	99.65	46.51
101.05	71.44	12.78	96.99	45.89
93.05	69.26	11.16	91.57	46.95
80.85	67.45	10.03	87.52	47.38
79.00	66.35	9.7	85.76	46.94

Bollinger Bands charts for Accretion Pharma Limited ACCPL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Accretion Pharma Limited ACCPL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Accretion Pharma Limited ACCPL_SM

14 day Accretion Pharma Limited ACCPL_SM RSI is: 62.23

According to RSI indicator, Selling is dominating the stock of Accretion Pharma Limited ACCPL_SM

Historical values of RSI indicator for Accretion Pharma Limited are as follows in descending order:

62.23 68.01 65.71 59.92 60.37 60.75 63.66 64.02 65.29 64.06 55.06 58.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Accretion Pharma Limited ACCPL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Accretion Pharma Limited ACCPL_SM

12,26,9 day Accretion Pharma Limited ACCPL_SM MACD is: 82.79, 74.2, 8.59

According to MACD indicator, Prices of Accretion Pharma Limited ACCPL_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Accretion Pharma Limited ACCPL_SM are:

82.79, 74.2, 8.59
80.99, 72.72, 8.27
77.34, 70.45, 6.89
74.49, 68.64, 5.85
73.33, 67.66, 5.67
72.3, 66.75, 5.55
71.45, 65.93, 5.52
69.69, 64.71, 4.98
67.29, 63.25, 4.04
64.57, 61.73, 2.84

MACD charts of Accretion Pharma Limited ACCPL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Accretion Pharma Limited ACCPL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Accretion Pharma Limited ACCPL_SM CCI is: 127

According to CCI indicator, Accretion Pharma Limited ACCPL_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Accretion Pharma Limited

Historical CCI values of Accretion Pharma Limited ACCPL_SM are:

127 155 84 8 -4 -5 19 30 48 -50

CCI charts of Accretion Pharma Limited ACCPL_SM are below. Second charts towards left.

Accretion Pharma Limited ACCPL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Accretion Pharma Limited ACCPL_SM Stochastics is: 90

According to Stochastics indicator, Buying is coming in Accretion Pharma Limited

Accretion Pharma Limited ACCPL_SM is closing near its highest highs

Historical Stochastics values of Accretion Pharma Limited ACCPL_SM are:

90 90 90 90 90 90 90 90 90 90

Accretion Pharma Limited ACCPL_SM Stochastics charts are below. Third charts to the left, at the bottom