ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCPL_SM Historical charts - Accretion Pharma Limited

Historical charts for Stock ACCPL_SM - Share Accretion Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 66.58
  • 12Day Average: 76.83
  • 20Day Average: 75.67
  • 50Day Average: 64.92
  • 100Day Average: 63.41

ACCPL_SM Indicators & signals

Indicator MACD (12,26,9)

72.16, 71.24, 3.74
Indicator MACD is in positive zone

Indicator ADX (14)

1.47, 32.42, 33.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCPL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 63.55 63.55 to 64.90 -1.17% 0.06 times
13 Fri Mar 2026 64.30 63.40 to 65.20 -3.6% 0.28 times
12 Thu Mar 2026 66.70 66.70 to 69.00 -4.3% 0.15 times
11 Wed Mar 2026 69.70 67.30 to 69.70 1.53% 0.23 times
10 Tue Mar 2026 68.65 66.50 to 68.70 4.89% 0.1 times
09 Mon Mar 2026 65.45 63.00 to 65.45 -29.4% 0.16 times
01 Mon Dec 2025 92.70 91.05 to 102.50 -8.26% 1.12 times
28 Fri Nov 2025 101.05 94.00 to 102.00 8.6% 3.41 times
27 Thu Nov 2025 93.05 81.10 to 96.00 15.09% 3.88 times
26 Wed Nov 2025 80.85 79.00 to 82.00 2.34% 0.41 times
25 Tue Nov 2025 79.00 77.00 to 81.00 2.6% 0.28 times
24 Mon Nov 2025 77.00 76.80 to 83.00 -5.11% 0.58 times

Technical analysis forecast for ACCPL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCPL_SM ACCPL_SM at this time. Stock is falling and might fall more.

It appears as if ACCPL_SM ACCPL_SM gave a large move recently.

Stock of ACCPL_SM (ACCPL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACCPL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 72.13. However, stock will show a bearish move below 61.5.

Tomorrow's movement Prediction of ACCPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCPL_SM Historical charts - Share Accretion Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCPL_SM Historical charts - Share Accretion Pharma Limited

 

Back to top