ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCPL_SM Historical charts - Accretion Pharma Limited

Historical charts for Stock ACCPL_SM - Share Accretion Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 78.66
  • 12Day Average: 75.18
  • 20Day Average: 70.95
  • 50Day Average: 70.24
  • 100Day Average: 65.16

ACCPL_SM Indicators & signals

Indicator MACD (12,26,9)

76.15, 73.17, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

26.01, 41.05, 24.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCPL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 82.85 77.40 to 83.10 1.72% 4.97 times
16 Thu Apr 2026 81.45 77.05 to 81.70 4.62% 2.48 times
15 Wed Apr 2026 77.85 76.85 to 77.85 4.99% 0.19 times
13 Mon Apr 2026 74.15 73.15 to 77.00 -3.7% 1.46 times
10 Fri Apr 2026 77.00 77.00 to 77.00 0% 0.06 times
09 Thu Apr 2026 77.00 76.95 to 79.95 -4.94% 0.7 times
08 Wed Apr 2026 81.00 80.95 to 81.00 4.99% 1.08 times
07 Tue Apr 2026 77.15 73.50 to 77.15 4.97% 1.27 times
06 Mon Apr 2026 73.50 70.10 to 73.50 5% 1.34 times
02 Thu Apr 2026 70.00 65.70 to 70.00 4.95% 0.96 times
01 Wed Apr 2026 66.70 62.00 to 66.70 4.96% 0.45 times
30 Mon Mar 2026 63.55 63.30 to 64.00 -4.08% 0.7 times

Technical analysis forecast of ACCPL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCPL_SM ACCPL_SM at this time. Stock is rising and might rise more.

It appears as if ACCPL_SM ACCPL_SM gave a large move recently.

Stock of ACCPL_SM (ACCPL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCPL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACCPL_SM stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 74.13 as target. However if you take a buy trade in ACCPL_SM, then use 81 as stoploss and 89.2 as target.

Tomorrow's movement Prediction of ACCPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACCPL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ACCPL_SM looks bullish. It has broken an important resistance level of 82 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCPL_SM Historical charts - Share Accretion Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCPL_SM Historical charts - Share Accretion Pharma Limited

 

Back to top