Munafa Stock Market Course + Intraday & FNO calls 
AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCPL_SM
- Forcast & Targets ACCPL_SM
- ACCPL_SM Experts view
- Tomorrow's Movement ACCPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionPharma
Strong intraday Stock price targets for AccretionPharma are 80.13 and 85.83
| Intraday Target 1 | 75.42 |
| Intraday Target 2 | 79.13 |
| Intraday Target 3 | 81.116666666667 |
| Intraday Target 4 | 84.83 |
| Intraday Target 5 | 86.82 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.85 (1.72%) | 78.05 | 77.40 - 83.10 | 3.4211 times | Thu 16 April 2026 | 81.45 (4.62%) | 81.70 | 77.05 - 81.70 | 1.7105 times | Wed 15 April 2026 | 77.85 (4.99%) | 76.85 | 76.85 - 77.85 | 0.1316 times | Mon 13 April 2026 | 74.15 (-3.7%) | 73.15 | 73.15 - 77.00 | 1.0088 times | Fri 10 April 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.0439 times | Thu 09 April 2026 | 77.00 (-4.94%) | 78.45 | 76.95 - 79.95 | 0.4825 times | Wed 08 April 2026 | 81.00 (4.99%) | 81.00 | 80.95 - 81.00 | 0.7456 times | Tue 07 April 2026 | 77.15 (4.97%) | 73.50 | 73.50 - 77.15 | 0.8772 times | Mon 06 April 2026 | 73.50 (5%) | 71.00 | 70.10 - 73.50 | 0.9211 times | Thu 02 April 2026 | 70.00 (4.95%) | 69.70 | 65.70 - 70.00 | 0.6579 times | Wed 01 April 2026 | 66.70 (4.96%) | 62.00 | 62.00 - 66.70 | 0.307 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 78 and 87.95
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 79.7 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.85 (7.6%) | 73.15 | 73.15 - 83.10 | 0.7849 times | Fri 10 April 2026 | 77.00 (10%) | 71.00 | 70.10 - 81.00 | 0.3842 times | Thu 02 April 2026 | 70.00 (5.66%) | 64.00 | 62.00 - 70.00 | 0.1811 times | Fri 27 March 2026 | 66.25 (1.84%) | 63.00 | 62.00 - 68.00 | 0.7355 times | Fri 20 March 2026 | 65.05 (1.17%) | 64.00 | 63.55 - 68.00 | 0.225 times | Fri 13 March 2026 | 64.30 (-30.64%) | 63.00 | 63.00 - 69.70 | 0.3074 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.3787 times | Fri 28 November 2025 | 101.05 (24.52%) | 80.20 | 76.80 - 102.00 | 2.8924 times | Fri 21 November 2025 | 81.15 (18.47%) | 69.90 | 64.30 - 93.20 | 3.0845 times | Fri 14 November 2025 | 68.50 (19.76%) | 57.20 | 57.10 - 72.00 | 1.0263 times | Fri 07 November 2025 | 57.20 (-4.51%) | 60.90 | 54.60 - 60.90 | 0.1537 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 72.43 and 93.53
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.85 (30.37%) | 62.00 | 62.00 - 83.10 | 0.5529 times | Mon 30 March 2026 | 63.55 (-31.45%) | 63.00 | 62.00 - 69.70 | 0.5694 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.1624 times | Fri 28 November 2025 | 101.05 (68.7%) | 60.90 | 54.60 - 102.00 | 3.0682 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.3035 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.7694 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.5365 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 1.0282 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 2.0094 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts AccretionPharma
Strong yearly Stock price targets for AccretionPharma ACCPL_SM are 72.43 and 93.53
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 68.87 |
| Yearly Target 3 | 75.983333333333 |
| Yearly Target 4 | 89.97 |
| Yearly Target 5 | 97.08 |
Yearly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.85 (-10.63%) | 63.00 | 62.00 - 83.10 | 0.2494 times | Mon 01 December 2025 | 92.70 (0%) | 66.05 | 53.80 - 102.50 | 1.7506 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccretionPharma (ACCPL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccretionPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccretionPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccretionPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccretionPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccretionPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and AccretionPharma ACCPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccretionPharma ACCPL_SM stock. Volume based technical analysis of AccretionPharma ACCPL_SM stock is negative.
AccretionPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 75.18 |
| 20 day DMA | 70.95 |
| 35 day DMA | 73.92 |
| 50 day DMA | 70.24 |
| 100 day DMA | 65.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 77.97 | 76.23 |
| 12 day EMA | 76.15 | 74.93 | 73.75 |
| 20 day EMA | 74.06 | 73.14 | 72.27 |
| 35 day EMA | 71.37 | 70.69 | 70.06 |
| 50 day EMA | 69.98 | 69.45 | 68.96 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 77.49 | 77.4 |
| 12 day SMA | 75.18 | 73.8 | 72.54 |
| 20 day SMA | 70.95 | 69.99 | 69.13 |
| 35 day SMA | 73.92 | 73.78 | 73.3 |
| 50 day SMA | 70.24 | 69.72 | 69.25 |
| 100 day SMA | 65.16 | 64.93 | 64.72 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
