Munafa Stock Market Course + Intraday & FNO calls 
AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCPL_SM
- Forcast & Targets ACCPL_SM
- ACCPL_SM Experts view
- Tomorrow's Movement ACCPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionPharma
Strong intraday Stock price targets for AccretionPharma are 63.53 and 66.53
| Intraday Target 1 | 63.02 |
| Intraday Target 2 | 64.03 |
| Intraday Target 3 | 66.016666666667 |
| Intraday Target 4 | 67.03 |
| Intraday Target 5 | 69.02 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.05 (0.23%) | 68.00 | 65.00 - 68.00 | 2.1649 times | Thu 19 March 2026 | 64.90 (1.33%) | 63.55 | 63.55 - 65.00 | 1.0309 times | Wed 18 March 2026 | 64.05 (0.47%) | 66.80 | 64.05 - 66.80 | 0.4124 times | Tue 17 March 2026 | 63.75 (0.31%) | 63.55 | 63.55 - 63.75 | 0.2062 times | Mon 16 March 2026 | 63.55 (-1.17%) | 64.00 | 63.55 - 64.90 | 0.4124 times | Fri 13 March 2026 | 64.30 (-3.6%) | 65.20 | 63.40 - 65.20 | 1.7526 times | Thu 12 March 2026 | 66.70 (-4.3%) | 68.55 | 66.70 - 69.00 | 0.9278 times | Wed 11 March 2026 | 69.70 (1.53%) | 67.30 | 67.30 - 69.70 | 1.4433 times | Tue 10 March 2026 | 68.65 (4.89%) | 66.50 | 66.50 - 68.70 | 0.6186 times | Mon 09 March 2026 | 65.45 (-29.4%) | 63.00 | 63.00 - 65.45 | 1.0309 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 7.1134 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 64.3 and 68.75
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 65.533333333333 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.05 (1.17%) | 64.00 | 63.55 - 68.00 | 0.2625 times | Fri 13 March 2026 | 64.30 (-30.64%) | 63.00 | 63.00 - 69.70 | 0.3585 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.4417 times | Fri 28 November 2025 | 101.05 (24.52%) | 80.20 | 76.80 - 102.00 | 3.3739 times | Fri 21 November 2025 | 81.15 (18.47%) | 69.90 | 64.30 - 93.20 | 3.598 times | Fri 14 November 2025 | 68.50 (19.76%) | 57.20 | 57.10 - 72.00 | 1.1972 times | Fri 07 November 2025 | 57.20 (-4.51%) | 60.90 | 54.60 - 60.90 | 0.1793 times | Fri 31 October 2025 | 59.90 (3.54%) | 55.00 | 54.60 - 59.90 | 0.2625 times | Fri 24 October 2025 | 57.85 (5.95%) | 55.10 | 55.10 - 57.85 | 0.1088 times | Fri 17 October 2025 | 54.60 (-6.98%) | 58.70 | 53.80 - 58.70 | 0.2177 times | Fri 10 October 2025 | 58.70 (2.26%) | 58.00 | 57.00 - 59.55 | 0.1601 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 64.03 and 70.73
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 65.916666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.05 (-29.83%) | 63.00 | 63.00 - 69.70 | 0.2253 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.1602 times | Fri 28 November 2025 | 101.05 (68.7%) | 60.90 | 54.60 - 102.00 | 3.0282 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.2996 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.7594 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.5295 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 1.0148 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 1.9832 times | Sun 22 March 2026 | (0%) | - | 0 times |
Yearly price and charts AccretionPharma
Strong yearly Stock price targets for AccretionPharma ACCPL_SM are 64.03 and 70.73
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 62.13 |
| Yearly Target 3 | 65.916666666667 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 65.05 (-29.83%) | 63.00 | 63.00 - 69.70 | 0.0563 times | Mon 01 December 2025 | 92.70 (0%) | 66.05 | 53.80 - 102.50 | 1.9437 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 12 points
Upper Bollinger band is at 98 and lower is at 54, while middle bands are at 65 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccretionPharma (ACCPL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccretionPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccretionPharma in short term and the sell signal is strong.
AccretionPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccretionPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccretionPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and AccretionPharma ACCPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccretionPharma ACCPL_SM stock. Volume based technical analysis of AccretionPharma ACCPL_SM stock is negative.
AccretionPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 70.82 |
| 20 day DMA | 75.19 |
| 35 day DMA | 68.79 |
| 50 day DMA | 65.34 |
| 100 day DMA | 63.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.33 | 65.55 |
| 12 day EMA | 68.44 | 69.06 | 69.82 |
| 20 day EMA | 69.6 | 70.08 | 70.63 |
| 35 day EMA | 68.32 | 68.51 | 68.72 |
| 50 day EMA | 64.77 | 64.76 | 64.75 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.11 | 64.47 |
| 12 day SMA | 70.82 | 73.15 | 74.48 |
| 20 day SMA | 75.19 | 75.17 | 75.35 |
| 35 day SMA | 68.79 | 68.58 | 68.36 |
| 50 day SMA | 65.34 | 65.22 | 65.1 |
| 100 day SMA | 63.39 | 63.38 | 63.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
