NSE Accelya Kale Solutions Limited ACCELYA MA indicator, Accelya Kale Solutions Limited ACCELYA indicators MA technical analysis, Accelya Kale Solutions Limited ACCELYA indicators MA free charts, Accelya Kale Solutions Limited ACCELYA indicators MA historical values NSE

Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Daily Support: 1273.3
Daily Resistance: 1305.7
5 Day DMA Moving Average is 1314.24
20 Day DMA Moving Average is 1316.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.15%	1319.90	1291.50	1319.90	1287.50	0.88 times
Fri 05 Dec 2025	-0.41%	1325.40	1319.90	1325.40	1310.00	0.24 times
Thu 04 Dec 2025	0.67%	1324.00	1325.40	1329.90	1307.00	0.29 times
Wed 03 Dec 2025	-0.09%	1325.00	1316.60	1330.00	1310.00	0.33 times
Tue 02 Dec 2025	2.46%	1286.10	1317.80	1320.00	1283.80	0.91 times
Mon 01 Dec 2025	-0.75%	1299.00	1286.10	1300.00	1282.10	0.46 times
Fri 28 Nov 2025	0.23%	1299.00	1295.80	1299.60	1289.00	0.28 times
Thu 27 Nov 2025	0.7%	1284.80	1292.80	1300.00	1284.80	0.5 times
Wed 26 Nov 2025	-1.05%	1297.40	1283.80	1308.70	1279.00	5 times
Tue 25 Nov 2025	1.19%	1286.00	1297.40	1304.80	1280.00	5.37 times

Volume is calculated using 10 day average volume

NSE Accelya Kale Solutions Limited ACCELYA MA indicator, Accelya Kale Solutions Limited ACCELYA indicators MA technical analysis, Accelya Kale Solutions Limited ACCELYA indicators MA free charts, Accelya Kale Solutions Limited ACCELYA indicators MA historical values NSE

Below are charts of NSE Accelya Kale Solutions Limited ACCELYA MA indicator, Accelya Kale Solutions Limited ACCELYA indicators MA technical analysis, Accelya Kale Solutions Limited ACCELYA indicators MA free charts, Accelya Kale Solutions Limited ACCELYA indicators MA historical values NSE

Accelya Kale Solutions Limited ACCELYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Accelya Kale Solutions Limited is 1316.54

50 day MA of Accelya Kale Solutions Limited is 1396.9

100 day MA of Accelya Kale Solutions Limited is 1404.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Accelya Kale Solutions Limited ACCELYA is downtrend

Historical Moving averages values of Accelya Kale Solutions Limited ACCELYA are:

Price	20 day	50 day	100 day
1291.50	1316.54	1396.9	1404.87
1319.90	1318.79	1400.84	1405.82
1325.40	1319.34	1404.34	1406.56
1316.60	1320.62	1407.8	1407.45
1317.80	1324.12	1411.28	1408.48

Moving averages charts of $comp $sb are below. First chart to the right hand side