NSE Accelya Kale Solutions Limited ACCELYA MA indicator, Accelya Kale Solutions Limited ACCELYA indicators MA technical analysis, Accelya Kale Solutions Limited ACCELYA indicators MA free charts, Accelya Kale Solutions Limited ACCELYA indicators MA historical values NSE

Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Daily Support: 1311.8
Daily Resistance: 1326.8
5 Day DMA Moving Average is 1305.86
20 Day DMA Moving Average is 1309.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.39%	1314.70	1315.60	1323.00	1308.00	6.58 times
Mon 29 Dec 2025	0.52%	1304.00	1310.50	1317.00	1299.90	0.72 times
Fri 26 Dec 2025	0.36%	1309.00	1303.70	1313.80	1290.10	1.5 times
Wed 24 Dec 2025	-0.12%	1303.10	1299.00	1308.00	1296.00	1.53 times
Tue 23 Dec 2025	-2.23%	1330.10	1300.50	1342.00	1293.40	12.55 times
Mon 22 Dec 2025	1.16%	1321.80	1330.10	1333.00	1317.80	4.87 times
Fri 19 Dec 2025	0.22%	1312.00	1314.90	1317.30	1298.70	0.64 times
Thu 18 Dec 2025	0.14%	1305.10	1312.00	1315.00	1300.60	0.51 times
Wed 17 Dec 2025	-0.11%	1317.40	1310.20	1317.40	1309.00	0.36 times
Tue 16 Dec 2025	0.69%	1297.20	1311.70	1315.80	1296.10	0.61 times

Volume is calculated using 10 day average volume

NSE Accelya Kale Solutions Limited ACCELYA MA indicator, Accelya Kale Solutions Limited ACCELYA indicators MA technical analysis, Accelya Kale Solutions Limited ACCELYA indicators MA free charts, Accelya Kale Solutions Limited ACCELYA indicators MA historical values NSE

Below are charts of NSE Accelya Kale Solutions Limited ACCELYA MA indicator, Accelya Kale Solutions Limited ACCELYA indicators MA technical analysis, Accelya Kale Solutions Limited ACCELYA indicators MA free charts, Accelya Kale Solutions Limited ACCELYA indicators MA historical values NSE

Accelya Kale Solutions Limited ACCELYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Accelya Kale Solutions Limited is 1309.19

50 day MA of Accelya Kale Solutions Limited is 1342.23

100 day MA of Accelya Kale Solutions Limited is 1390.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Accelya Kale Solutions Limited ACCELYA is uptrend

Historical Moving averages values of Accelya Kale Solutions Limited ACCELYA are:

Price	20 day	50 day	100 day
1315.60	1309.19	1342.23	1390.91
1310.50	1307.72	1345.95	1391.76
1303.70	1306.98	1349.73	1392.62
1299.00	1306.44	1353.63	1393.44
1300.50	1305.68	1357.57	1394.52

Moving averages charts of $comp $sb are below. First chart to the right hand side