NSE Accelya Kale Solutions Limited ACCELYA MA indicator, Accelya Kale Solutions Limited ACCELYA indicators MA technical analysis, Accelya Kale Solutions Limited ACCELYA indicators MA free charts, Accelya Kale Solutions Limited ACCELYA indicators MA historical values NSE

Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Daily Support: 1111.2
Daily Resistance: 1130.7
5 Day DMA Moving Average is 1114.62
20 Day DMA Moving Average is 1126.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.74%	1109.20	1117.40	1124.50	1105.00	0.36 times
Thu 11 Jun 2026	-0.97%	1105.00	1109.20	1148.80	1103.30	0.22 times
Wed 10 Jun 2026	0.18%	1128.80	1120.10	1137.80	1096.60	0.47 times
Tue 09 Jun 2026	0.88%	1101.00	1118.10	1125.00	1101.00	0.52 times
Mon 08 Jun 2026	-1.08%	1126.00	1108.30	1126.00	1100.00	0.45 times
Fri 05 Jun 2026	-2.23%	1146.00	1120.40	1153.60	1117.00	0.57 times
Thu 04 Jun 2026	0.2%	1143.70	1146.00	1156.50	1132.70	0.47 times
Wed 03 Jun 2026	-1.07%	1154.00	1143.70	1165.00	1111.00	0.77 times
Tue 02 Jun 2026	1.37%	1149.90	1156.10	1161.00	1120.00	0.62 times
Mon 01 Jun 2026	-0.16%	1142.30	1140.50	1155.80	1133.00	0.43 times

Volume is calculated using 10 day average volume

NSE Accelya Kale Solutions Limited ACCELYA MA indicator, Accelya Kale Solutions Limited ACCELYA indicators MA technical analysis, Accelya Kale Solutions Limited ACCELYA indicators MA free charts, Accelya Kale Solutions Limited ACCELYA indicators MA historical values NSE

Below are charts of NSE Accelya Kale Solutions Limited ACCELYA MA indicator, Accelya Kale Solutions Limited ACCELYA indicators MA technical analysis, Accelya Kale Solutions Limited ACCELYA indicators MA free charts, Accelya Kale Solutions Limited ACCELYA indicators MA historical values NSE

Accelya Kale Solutions Limited ACCELYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Accelya Kale Solutions Limited is 1126.12

50 day MA of Accelya Kale Solutions Limited is 1143.72

100 day MA of Accelya Kale Solutions Limited is 1189.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Accelya Kale Solutions Limited ACCELYA is downtrend

Historical Moving averages values of Accelya Kale Solutions Limited ACCELYA are:

Price	20 day	50 day	100 day
1117.40	1126.12	1143.72	1189.38
1109.20	1126.89	1143.43	1191.31
1120.10	1127.72	1144.09	1193.28
1118.10	1128.19	1144.45	1195.21
1108.30	1130.25	1144.85	1197.29

Moving averages charts of $comp $sb are below. First chart to the right hand side