ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1197.68
  • 12Day Average: 1260.32
  • 20Day Average: 1284.47
  • 50Day Average: 1302.04
  • 100Day Average: 1351.44
  • 150Day Average: 1371.23

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1240.27, 1274.69, -20.2
Indicator MACD is in negative zone

Indicator ADX (14)

33.02, 18.17, 36.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1199.30 1170.00 to 1204.90 2.25% 0.29 times
16 Mon Feb 2026 1172.90 1168.00 to 1189.80 -1.57% 0.38 times
13 Fri Feb 2026 1191.60 1182.10 to 1206.80 -1.41% 0.56 times
12 Thu Feb 2026 1208.60 1202.00 to 1218.70 -0.61% 0.52 times
11 Wed Feb 2026 1216.00 1212.00 to 1238.70 -1.38% 0.37 times
10 Tue Feb 2026 1233.00 1205.70 to 1249.00 1.76% 0.64 times
09 Mon Feb 2026 1211.70 1201.00 to 1267.50 -4.91% 1.89 times
06 Fri Feb 2026 1274.20 1260.00 to 1307.80 -6.67% 1.04 times
05 Thu Feb 2026 1365.30 1360.00 to 1382.50 -0.89% 1.95 times
04 Wed Feb 2026 1377.50 1360.20 to 1399.90 1.48% 1.48 times
03 Tue Feb 2026 1357.40 1317.90 to 1360.00 3.12% 1.17 times
02 Mon Feb 2026 1316.30 1307.00 to 1339.00 -0.4% 0.57 times

Technical analysis forecast for ACCELYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCELYA ACCELYA at this time. Stock is falling and might fall more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACCELYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACCELYA stays below 1200.5, but if it comes above 1200.5, then a intra day buy could be more profitable.
If you take a sell trade below 1200.5, then use 1200.5 as stoploss and 1124.3 as target. However if you take a buy trade in ACCELYA, then use 1200.5 as stoploss and 1264.05 as target.

Tomorrow's movement Prediction of ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top