Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited
Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software
Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 1191.60 | 1182.10 to 1206.80 | -1.41% | 0.56 times |
| 12 Thu Feb 2026 | 1208.60 | 1202.00 to 1218.70 | -0.61% | 0.51 times |
| 11 Wed Feb 2026 | 1216.00 | 1212.00 to 1238.70 | -1.38% | 0.36 times |
| 10 Tue Feb 2026 | 1233.00 | 1205.70 to 1249.00 | 1.76% | 0.63 times |
| 09 Mon Feb 2026 | 1211.70 | 1201.00 to 1267.50 | -4.91% | 1.87 times |
| 06 Fri Feb 2026 | 1274.20 | 1260.00 to 1307.80 | -6.67% | 1.03 times |
| 05 Thu Feb 2026 | 1365.30 | 1360.00 to 1382.50 | -0.89% | 1.93 times |
| 04 Wed Feb 2026 | 1377.50 | 1360.20 to 1399.90 | 1.48% | 1.47 times |
| 03 Tue Feb 2026 | 1357.40 | 1317.90 to 1360.00 | 3.12% | 1.16 times |
| 02 Mon Feb 2026 | 1316.30 | 1307.00 to 1339.00 | -0.4% | 0.56 times |
| 01 Sun Feb 2026 | 1321.60 | 1299.00 to 1328.00 | 2.51% | 0.46 times |
| 30 Fri Jan 2026 | 1289.30 | 1267.20 to 1299.00 | -2.35% | 0.88 times |
Technical analysis forecast for ACCELYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCELYA ACCELYA at this time. Stock is falling and might fall more.
It appears as if ACCELYA ACCELYA gave a large move recently.
Stock of ACCELYA (ACCELYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACCELYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACCELYA stays below 1225.2, but if it comes above 1225.2, then a intra day buy could be more profitable.
If you take a sell trade below 1225.2, then use 1225.2 as stoploss and 1158 as target. However if you take a buy trade in ACCELYA, then use 1225.2 as stoploss and 1281.17 as target.
Tomorrow's movement Prediction of ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.15
Tomorrow's movement Prediction of ACCELYA is strongly bearish. It has broken a strong support of 1285 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
