ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1314.24
  • 12Day Average: 1302.48
  • 20Day Average: 1316.54
  • 50Day Average: 1396.9
  • 100Day Average: 1404.87
  • 150Day Average: 1402.3

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1311.52, 1334.9, -28.34
Indicator MACD is in negative zone

Indicator ADX (14)

37.07, 12.58, 27.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1291.50 1287.50 to 1319.90 -2.15% 0.61 times
05 Fri Dec 2025 1319.90 1310.00 to 1325.40 -0.41% 0.16 times
04 Thu Dec 2025 1325.40 1307.00 to 1329.90 0.67% 0.2 times
03 Wed Dec 2025 1316.60 1310.00 to 1330.00 -0.09% 0.23 times
02 Tue Dec 2025 1317.80 1283.80 to 1320.00 2.46% 0.64 times
01 Mon Dec 2025 1286.10 1282.10 to 1300.00 -0.75% 0.32 times
28 Fri Nov 2025 1295.80 1289.00 to 1299.60 0.23% 0.2 times
27 Thu Nov 2025 1292.80 1284.80 to 1300.00 0.7% 0.35 times
26 Wed Nov 2025 1283.80 1279.00 to 1308.70 -1.05% 3.49 times
25 Tue Nov 2025 1297.40 1280.00 to 1304.80 1.19% 3.74 times
24 Mon Nov 2025 1282.20 1275.00 to 1323.70 -2.9% 0.68 times
21 Fri Nov 2025 1320.50 1318.00 to 1324.90 -0.33% 0.21 times

Technical analysis forecast for ACCELYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCELYA ACCELYA at this time. Stock is falling and might fall more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACCELYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACCELYA stays below 1302.7, but if it comes above 1302.7, then a intra day buy could be more profitable.
If you take a sell trade below 1302.7, then use 1302.7 as stoploss and 1276.9 as target. However if you take a buy trade in ACCELYA, then use 1302.7 as stoploss and 1324.16 as target.

Tomorrow's movement Prediction of ACCELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1301

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top