ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1106.42
  • 12Day Average: 1113.77
  • 20Day Average: 1114.43
  • 50Day Average: 1135.46
  • 100Day Average: 1159.18
  • 150Day Average: 1210.58

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1112.31, 1119.35, -7.92
Indicator MACD is in negative zone

Indicator ADX (14)

17.15, 18.5, 13.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1126.00 1104.20 to 1131.50 1.75% 1.45 times
02 Thu Jul 2026 1106.60 1100.00 to 1115.00 0.51% 0.79 times
01 Wed Jul 2026 1101.00 1098.00 to 1125.00 0.26% 0.71 times
30 Tue Jun 2026 1098.10 1096.20 to 1107.20 -0.21% 0.72 times
29 Mon Jun 2026 1100.40 1097.30 to 1112.00 -0.22% 0.69 times
25 Thu Jun 2026 1102.80 1100.00 to 1114.80 -0.16% 0.84 times
24 Wed Jun 2026 1104.60 1099.20 to 1115.90 -0.49% 1.22 times
23 Tue Jun 2026 1110.00 1104.00 to 1145.00 -1.1% 1.27 times
22 Mon Jun 2026 1122.30 1120.40 to 1140.00 -0.48% 1.15 times
19 Fri Jun 2026 1127.70 1117.10 to 1140.00 -1.22% 1.07 times
18 Thu Jun 2026 1141.60 1119.00 to 1158.00 1.56% 1.55 times
17 Wed Jun 2026 1124.10 1105.50 to 1132.90 0.92% 1.1 times

Technical analysis forecast of ACCELYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCELYA ACCELYA at this time. Stock is rising and might rise more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACCELYA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1127 as stoploss in an intra day sell trade for a target of 1116.22. However, stock will show a bullish move above 1127.

Tomorrow's movement Prediction of ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACCELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1123.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top