ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1131.18
  • 12Day Average: 1133.89
  • 20Day Average: 1135.63
  • 50Day Average: 1131.97
  • 100Day Average: 1137.66
  • 150Day Average: 1157.26

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1133.37, 1134.85, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

13.9, 10.84, 8.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1131.00 1125.70 to 1139.20 0.12% 0.47 times
03 Thu Sep 2026 1129.60 1125.00 to 1142.00 -0.48% 0.86 times
02 Wed Sep 2026 1135.10 1125.60 to 1143.80 0.25% 0.91 times
01 Tue Sep 2026 1132.30 1121.00 to 1146.20 0.39% 1.5 times
31 Mon Aug 2026 1127.90 1122.00 to 1142.00 -0.55% 0.96 times
28 Fri Aug 2026 1134.10 1119.80 to 1144.00 -0.07% 1.44 times
27 Thu Aug 2026 1134.90 1128.10 to 1145.10 0.27% 0.95 times
26 Wed Aug 2026 1131.80 1129.00 to 1142.00 -0.26% 0.66 times
25 Tue Aug 2026 1134.80 1130.00 to 1142.70 -0.2% 0.53 times
24 Mon Aug 2026 1137.10 1128.40 to 1150.00 -0.13% 1.08 times
21 Fri Aug 2026 1138.60 1131.10 to 1149.00 -0.08% 1.11 times
20 Thu Aug 2026 1139.50 1131.10 to 1142.00 0.43% 0.65 times

Technical analysis forecast for ACCELYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCELYA ACCELYA at this time. Stock is falling and might fall more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACCELYA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1129.9 as stoploss in an intra day buy trade for a target of 1134.59. However, stock will show a bearish move below 1129.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top