ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 958.55
  • 12Day Average: 949.95
  • 20Day Average: 991.3
  • 50Day Average: 1065.3
  • 100Day Average: 1097.71
  • 150Day Average: 1113.65

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

968.66, 1003.74, -37.67
Indicator MACD is in negative zone

Indicator ADX (14)

0.96, 23.79, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 960.30 955.40 to 985.00 -2.12% 1.58 times
08 Sun Nov 2026 981.05 950.00 to 991.00 3.63% 1.04 times
06 Fri Nov 2026 946.70 937.35 to 955.00 -1.48% 1.06 times
05 Thu Nov 2026 960.95 953.00 to 997.40 1.82% 1.63 times
03 Tue Nov 2026 943.75 928.60 to 950.00 0.65% 3.27 times
02 Mon Nov 2026 937.70 929.15 to 938.50 0.96% 0.36 times
30 Fri Oct 2026 928.80 926.20 to 946.90 -1.1% 0.64 times
29 Thu Oct 2026 939.10 936.00 to 954.40 -1.16% 0.69 times
28 Wed Oct 2026 950.10 941.10 to 955.00 0.08% 0.41 times
27 Tue Oct 2026 949.30 946.40 to 959.20 -0.02% 0.35 times
26 Mon Oct 2026 949.50 935.00 to 972.00 -0.27% 0.55 times
23 Fri Oct 2026 952.10 943.60 to 1018.50 -6.07% 2.79 times

Technical analysis forecast for ACCELYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCELYA ACCELYA at this time. Stock is falling and might fall more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACCELYA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 934.4 as stoploss in an intra day buy trade for a target of 989.44. However, stock will show a bearish move below 934.4.

Tomorrow's movement Prediction of ACCELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top