ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1195.14
  • 12Day Average: 1160.98
  • 20Day Average: 1146.07
  • 50Day Average: 1179.55
  • 100Day Average: 1247.42
  • 150Day Average: 1307.68

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1172.3, 1168.25, -8.71
Indicator MACD is in positive zone

Indicator ADX (14)

10.07, 21.65, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1210.40 1193.60 to 1214.10 0.52% 0.54 times
21 Tue Apr 2026 1204.10 1188.20 to 1220.00 0.66% 0.89 times
20 Mon Apr 2026 1196.20 1180.00 to 1214.90 -0.29% 0.57 times
17 Fri Apr 2026 1199.70 1165.00 to 1209.00 2.95% 1.17 times
16 Thu Apr 2026 1165.30 1143.00 to 1183.90 0.35% 1.11 times
15 Wed Apr 2026 1161.20 1124.10 to 1163.90 2.97% 1.77 times
13 Mon Apr 2026 1127.70 1116.70 to 1144.60 -1.06% 0.76 times
10 Fri Apr 2026 1139.80 1132.30 to 1155.00 0.29% 0.89 times
09 Thu Apr 2026 1136.50 1126.90 to 1156.30 -0.25% 0.59 times
08 Wed Apr 2026 1139.30 1132.00 to 1164.90 1.43% 1.05 times
07 Tue Apr 2026 1123.20 1120.60 to 1139.90 -0.45% 1.2 times
06 Mon Apr 2026 1128.30 1113.20 to 1163.00 -1.62% 1.33 times

Technical analysis forecast of ACCELYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCELYA ACCELYA at this time. Stock is rising and might rise more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCELYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACCELYA stays above 1207.6, but if it comes below 1207.6, then a intra day sell could be more profitable.
If you take a sell trade below 1207.6, then use 1207.6 as stoploss and 1166.51 as target. However if you take a buy trade in ACCELYA, then use 1207.6 as stoploss and 1257 as target.

Tomorrow's movement Prediction of ACCELYA is strongly bullish. It has broken a strong resistance of 1197 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top