ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1148.04
  • 12Day Average: 1130.89
  • 20Day Average: 1120.79
  • 50Day Average: 1122.68
  • 100Day Average: 1144.51
  • 150Day Average: 1193.07

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1135.4, 1127.66, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

33.86, 21.13, 10.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1158.90 1135.00 to 1163.90 1.14% 0.88 times
23 Thu Jul 2026 1145.80 1120.90 to 1150.00 1.57% 0.58 times
22 Wed Jul 2026 1128.10 1122.50 to 1154.70 -1.78% 0.99 times
21 Tue Jul 2026 1148.50 1141.60 to 1162.30 -0.9% 0.67 times
20 Mon Jul 2026 1158.90 1127.00 to 1168.40 0.7% 1.37 times
17 Fri Jul 2026 1150.80 1120.00 to 1154.00 2.17% 1.81 times
16 Thu Jul 2026 1126.40 1110.10 to 1130.00 1.35% 0.67 times
15 Wed Jul 2026 1111.40 1101.10 to 1120.00 0.23% 0.58 times
14 Tue Jul 2026 1108.80 1100.00 to 1134.90 -1.95% 0.92 times
13 Mon Jul 2026 1130.90 1091.20 to 1137.90 1.98% 1.48 times
10 Fri Jul 2026 1108.90 1090.00 to 1124.80 1.43% 0.93 times
09 Thu Jul 2026 1093.30 1085.90 to 1109.80 -0.18% 0.76 times

Technical analysis forecast of ACCELYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCELYA ACCELYA at this time. Stock is rising and might rise more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCELYA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACCELYA stays above 1150.6, but if it comes below 1150.6, then a intra day sell could be more profitable.
If you take a sell trade below 1150.6, then use 1150.6 as stoploss and 1129.37 as target. However if you take a buy trade in ACCELYA, then use 1150.6 as stoploss and 1176 as target.

Tomorrow's movement Prediction of ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top