ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1141.22
  • 12Day Average: 1140.92
  • 20Day Average: 1145.82
  • 50Day Average: 1126.97
  • 100Day Average: 1137.35
  • 150Day Average: 1176.57

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1141.26, 1138.36, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

7.86, 13.38, 11.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1139.70 1130.60 to 1147.90 0.51% 0.7 times
13 Thu Aug 2026 1133.90 1131.10 to 1149.00 -0.74% 0.85 times
12 Wed Aug 2026 1142.30 1140.00 to 1149.70 -0.38% 0.69 times
11 Tue Aug 2026 1146.60 1141.80 to 1155.00 0.26% 0.93 times
10 Mon Aug 2026 1143.60 1130.00 to 1160.00 0% 1.53 times
07 Fri Aug 2026 1143.60 1134.00 to 1151.90 0.56% 0.74 times
06 Thu Aug 2026 1137.20 1133.00 to 1147.40 -0.08% 1.08 times
05 Wed Aug 2026 1138.10 1135.60 to 1152.90 -0.08% 0.63 times
04 Tue Aug 2026 1139.00 1132.50 to 1154.20 -0.25% 1.48 times
03 Mon Aug 2026 1141.90 1135.50 to 1160.00 -0.06% 0.9 times
31 Fri Jul 2026 1142.60 1132.60 to 1160.00 0.01% 1.17 times
30 Thu Jul 2026 1142.50 1140.10 to 1165.00 -1.91% 1.75 times

Technical analysis forecast for ACCELYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCELYA ACCELYA at this time. Stock is falling and might fall more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACCELYA is bearish for shortterm, and stock might move down till 1130.2 or till 1118.6. Use a stoploss of 1139.83 and if the stock hits stoploss, then it can shoot up till 1149.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top