ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1307.48
  • 12Day Average: 1309.96
  • 20Day Average: 1308.73
  • 50Day Average: 1338.41
  • 100Day Average: 1390.11
  • 150Day Average: 1396.06

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1309.34, 1316.23, -10.23
Indicator MACD is in negative zone

Indicator ADX (14)

29.08, 11.99, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1308.60 1301.50 to 1320.00 -0.53% 0.27 times
30 Tue Dec 2025 1315.60 1308.00 to 1323.00 0.39% 2.21 times
29 Mon Dec 2025 1310.50 1299.90 to 1317.00 0.52% 0.24 times
26 Fri Dec 2025 1303.70 1290.10 to 1313.80 0.36% 0.5 times
24 Wed Dec 2025 1299.00 1296.00 to 1308.00 -0.12% 0.51 times
23 Tue Dec 2025 1300.50 1293.40 to 1342.00 -2.23% 4.2 times
22 Mon Dec 2025 1330.10 1317.80 to 1333.00 1.16% 1.63 times
19 Fri Dec 2025 1314.90 1298.70 to 1317.30 0.22% 0.21 times
18 Thu Dec 2025 1312.00 1300.60 to 1315.00 0.14% 0.17 times
17 Wed Dec 2025 1310.20 1309.00 to 1317.40 -0.11% 0.12 times
16 Tue Dec 2025 1311.70 1296.10 to 1315.80 0.69% 0.2 times
15 Mon Dec 2025 1302.70 1299.00 to 1316.70 -0.54% 1.13 times

Technical analysis forecast for ACCELYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCELYA ACCELYA at this time. Stock is falling and might fall more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACCELYA is bearish for shortterm, and stock might move down till 1301.5 or till 1289.1. Use a stoploss of 1311.85 and if the stock hits stoploss, then it can shoot up till 1322.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top