ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1157.02
  • 12Day Average: 1165.33
  • 20Day Average: 1172.57
  • 50Day Average: 1167.11
  • 100Day Average: 1230.1
  • 150Day Average: 1282.32

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1161.55, 1165.76, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

28.41, 16.24, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1129.50 1120.00 to 1166.00 -2.58% 1.23 times
11 Mon May 2026 1159.40 1155.00 to 1180.00 -1.11% 0.56 times
08 Fri May 2026 1172.40 1163.80 to 1178.00 0.74% 1.15 times
07 Thu May 2026 1163.80 1157.80 to 1169.00 0.33% 0.76 times
06 Wed May 2026 1160.00 1151.00 to 1172.00 0.78% 0.56 times
05 Tue May 2026 1151.00 1145.40 to 1167.00 0.1% 1.09 times
04 Mon May 2026 1149.80 1145.00 to 1167.00 -0.76% 1.02 times
30 Thu Apr 2026 1158.60 1156.00 to 1179.00 -3.59% 2.14 times
29 Wed Apr 2026 1201.70 1194.00 to 1220.00 0.49% 1.08 times
28 Tue Apr 2026 1195.80 1181.10 to 1219.00 1.19% 0.67 times
27 Mon Apr 2026 1181.70 1162.20 to 1188.00 1.84% 0.98 times
24 Fri Apr 2026 1160.30 1151.00 to 1210.40 -3.53% 1.35 times

Technical analysis forecast for ACCELYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCELYA ACCELYA at this time. Stock is falling and might fall more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACCELYA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACCELYA stays below 1139.7, but if it comes above 1139.7, then a intra day buy could be more profitable.
If you take a sell trade below 1139.7, then use 1139.7 as stoploss and 1110.5 as target. However if you take a buy trade in ACCELYA, then use 1139.7 as stoploss and 1164.1 as target.

Tomorrow's movement Prediction of ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1158.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top