NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited
Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software
Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 1315.60 | 1308.00 to 1323.00 | 0.39% | 2.47 times |
| 29 Mon Dec 2025 | 1310.50 | 1299.90 to 1317.00 | 0.52% | 0.27 times |
| 26 Fri Dec 2025 | 1303.70 | 1290.10 to 1313.80 | 0.36% | 0.56 times |
| 24 Wed Dec 2025 | 1299.00 | 1296.00 to 1308.00 | -0.12% | 0.57 times |
| 23 Tue Dec 2025 | 1300.50 | 1293.40 to 1342.00 | -2.23% | 4.71 times |
| 22 Mon Dec 2025 | 1330.10 | 1317.80 to 1333.00 | 1.16% | 1.83 times |
| 19 Fri Dec 2025 | 1314.90 | 1298.70 to 1317.30 | 0.22% | 0.24 times |
| 18 Thu Dec 2025 | 1312.00 | 1300.60 to 1315.00 | 0.14% | 0.19 times |
| 17 Wed Dec 2025 | 1310.20 | 1309.00 to 1317.40 | -0.11% | 0.13 times |
| 16 Tue Dec 2025 | 1311.70 | 1296.10 to 1315.80 | 0.69% | 0.23 times |
| 15 Mon Dec 2025 | 1302.70 | 1299.00 to 1316.70 | -0.54% | 1.27 times |
| 12 Fri Dec 2025 | 1309.80 | 1292.10 to 1314.90 | 0.56% | 0.17 times |
Technical analysis forecast of ACCELYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCELYA ACCELYA at this time. Stock is rising and might rise more.
It appears as if ACCELYA ACCELYA gave a large move recently.
Stock of ACCELYA (ACCELYA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ACCELYA is bullish for shortterm, and stock might move up till 1322.7 or till 1335.4. Use a stoploss of 1312.19 and if this stock hits its stoploss, then it can fall down till 1301.65
Tomorrow's movement Prediction of ACCELYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ACCELYA looks bullish. It has broken an important Moving average of 1312.19 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


