NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited
Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software
Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 1308.60 | 1301.50 to 1320.00 | -0.53% | 0.27 times |
| 30 Tue Dec 2025 | 1315.60 | 1308.00 to 1323.00 | 0.39% | 2.21 times |
| 29 Mon Dec 2025 | 1310.50 | 1299.90 to 1317.00 | 0.52% | 0.24 times |
| 26 Fri Dec 2025 | 1303.70 | 1290.10 to 1313.80 | 0.36% | 0.5 times |
| 24 Wed Dec 2025 | 1299.00 | 1296.00 to 1308.00 | -0.12% | 0.51 times |
| 23 Tue Dec 2025 | 1300.50 | 1293.40 to 1342.00 | -2.23% | 4.2 times |
| 22 Mon Dec 2025 | 1330.10 | 1317.80 to 1333.00 | 1.16% | 1.63 times |
| 19 Fri Dec 2025 | 1314.90 | 1298.70 to 1317.30 | 0.22% | 0.21 times |
| 18 Thu Dec 2025 | 1312.00 | 1300.60 to 1315.00 | 0.14% | 0.17 times |
| 17 Wed Dec 2025 | 1310.20 | 1309.00 to 1317.40 | -0.11% | 0.12 times |
| 16 Tue Dec 2025 | 1311.70 | 1296.10 to 1315.80 | 0.69% | 0.2 times |
| 15 Mon Dec 2025 | 1302.70 | 1299.00 to 1316.70 | -0.54% | 1.13 times |
Technical analysis forecast for ACCELYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCELYA ACCELYA at this time. Stock is falling and might fall more.
It appears as if ACCELYA ACCELYA gave a large move recently.
Stock of ACCELYA (ACCELYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ACCELYA is bearish for shortterm, and stock might move down till 1301.5 or till 1289.1. Use a stoploss of 1311.85 and if the stock hits stoploss, then it can shoot up till 1322.2
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


