ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1056
  • 12Day Average: 1076.95
  • 20Day Average: 1091.8
  • 50Day Average: 1115.75
  • 100Day Average: 1121.39
  • 150Day Average: 1132.54

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1076.92, 1092.4, -14.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.85, 18.4, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1081.40 1072.20 to 1109.00 -1.04% 0.48 times
15 Thu Oct 2026 1092.80 1030.00 to 1106.90 5.44% 1.44 times
14 Wed Oct 2026 1036.40 1033.00 to 1049.90 -1.92% 0.21 times
13 Tue Oct 2026 1056.70 1005.10 to 1062.60 4.34% 0.84 times
12 Mon Oct 2026 1012.70 1010.00 to 1055.00 -4.61% 0.82 times
09 Fri Oct 2026 1061.60 1016.00 to 1067.00 -3% 1.09 times
08 Thu Oct 2026 1094.40 1090.00 to 1109.90 -0.52% 1.01 times
07 Wed Oct 2026 1100.10 1097.00 to 1108.50 0.24% 1.14 times
06 Tue Oct 2026 1097.50 1090.00 to 1125.00 -0.71% 1.46 times
05 Mon Oct 2026 1105.30 1096.40 to 1130.00 1.01% 1.03 times
01 Thu Oct 2026 1094.20 1089.50 to 1141.90 0.36% 0.95 times
30 Wed Sep 2026 1090.30 1085.20 to 1111.90 -0.47% 0.19 times

Technical analysis forecast for ACCELYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCELYA ACCELYA at this time. Stock is falling and might fall more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACCELYA is bearish for shortterm, and stock might move down till 1057.7 or till 1023.1. Use a stoploss of 1086.64 and if the stock hits stoploss, then it can shoot up till 1115.54

Tomorrow's movement Prediction of ACCELYA is strongly bearish. It has broken a strong support of 1095 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top