ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1122.58
  • 12Day Average: 1133.28
  • 20Day Average: 1127.72
  • 50Day Average: 1144.09
  • 100Day Average: 1193.28
  • 150Day Average: 1235.73

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1128.61, 1136.32, -7.14
Indicator MACD is in negative zone

Indicator ADX (14)

24.56, 11.98, 19.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1120.10 1096.60 to 1137.80 0.18% 0.81 times
09 Tue Jun 2026 1118.10 1101.00 to 1125.00 0.88% 0.88 times
08 Mon Jun 2026 1108.30 1100.00 to 1126.00 -1.08% 0.77 times
05 Fri Jun 2026 1120.40 1117.00 to 1153.60 -2.23% 0.97 times
04 Thu Jun 2026 1146.00 1132.70 to 1156.50 0.2% 0.8 times
03 Wed Jun 2026 1143.70 1111.00 to 1165.00 -1.07% 1.31 times
02 Tue Jun 2026 1156.10 1120.00 to 1161.00 1.37% 1.06 times
01 Mon Jun 2026 1140.50 1133.00 to 1155.80 -0.16% 0.74 times
29 Fri May 2026 1142.30 1130.80 to 1160.10 1.08% 1.33 times
27 Wed May 2026 1130.10 1120.00 to 1144.00 -0.1% 1.06 times
26 Tue May 2026 1131.20 1122.20 to 1147.90 -0.99% 1.1 times
25 Mon May 2026 1142.50 1129.60 to 1148.80 1.81% 0.61 times

Technical analysis forecast for ACCELYA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCELYA ACCELYA at this time. Stock is falling and might fall more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACCELYA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1119.3 as stoploss in an intra day buy trade for a target of 1133.05. However, stock will show a bearish move below 1119.3.

Tomorrow's movement Prediction of ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top