ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCELYA Historical charts - Accelya Kale Solutions Limited

Historical charts for Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1343.38
  • 12Day Average: 1326.84
  • 20Day Average: 1318.93
  • 50Day Average: 1315.85
  • 100Day Average: 1379.31
  • 150Day Average: 1387.66

ACCELYA Indicators & signals

Indicator MACD (12,26,9)

1329.65, 1323.97, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

11.33, 18.26, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCELYA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1340.70 1300.00 to 1345.00 0.52% 1.16 times
20 Tue Jan 2026 1333.80 1317.00 to 1350.00 -1.07% 1.46 times
19 Mon Jan 2026 1348.20 1342.00 to 1377.00 -0.3% 1.37 times
16 Fri Jan 2026 1352.20 1337.90 to 1371.50 0.76% 1.64 times
14 Wed Jan 2026 1342.00 1303.90 to 1350.00 2.4% 1.32 times
13 Tue Jan 2026 1310.50 1300.00 to 1322.80 0.34% 0.47 times
12 Mon Jan 2026 1306.00 1280.00 to 1319.40 -0.52% 0.83 times
09 Fri Jan 2026 1312.80 1308.00 to 1333.80 -1.06% 0.48 times
08 Thu Jan 2026 1326.80 1317.20 to 1338.40 -0.09% 1.02 times
07 Wed Jan 2026 1328.00 1310.30 to 1339.00 1.44% 0.89 times
06 Tue Jan 2026 1309.20 1304.20 to 1315.20 -0.21% 0.52 times
05 Mon Jan 2026 1311.90 1301.20 to 1317.00 0.21% 0.5 times

Technical analysis forecast of ACCELYA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCELYA ACCELYA at this time. Stock is rising and might rise more.

It appears as if ACCELYA ACCELYA gave a large move recently.

Stock of ACCELYA (ACCELYA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCELYA Historical charts - Share Accelya Kale Solutions Limited

 

Back to top