NSE Accelya Kale Solutions Limited ACCELYA All indicator, Accelya Kale Solutions Limited ACCELYA indicators All technical analysis, Accelya Kale Solutions Limited ACCELYA indicators All free charts, Accelya Kale Solutions Limited ACCELYA indicators All historical values NSE

Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Daily Support: 1311.8
Daily Resistance: 1326.8
5 Day DMA Moving Average is 1305.86
20 Day DMA Moving Average is 1309.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.39%	1314.70	1315.60	1323.00	1308.00	6.58 times
Mon 29 Dec 2025	0.52%	1304.00	1310.50	1317.00	1299.90	0.72 times
Fri 26 Dec 2025	0.36%	1309.00	1303.70	1313.80	1290.10	1.5 times
Wed 24 Dec 2025	-0.12%	1303.10	1299.00	1308.00	1296.00	1.53 times
Tue 23 Dec 2025	-2.23%	1330.10	1300.50	1342.00	1293.40	12.55 times
Mon 22 Dec 2025	1.16%	1321.80	1330.10	1333.00	1317.80	4.87 times
Fri 19 Dec 2025	0.22%	1312.00	1314.90	1317.30	1298.70	0.64 times
Thu 18 Dec 2025	0.14%	1305.10	1312.00	1315.00	1300.60	0.51 times
Wed 17 Dec 2025	-0.11%	1317.40	1310.20	1317.40	1309.00	0.36 times
Tue 16 Dec 2025	0.69%	1297.20	1311.70	1315.80	1296.10	0.61 times

Volume is calculated using 10 day average volume

NSE Accelya Kale Solutions Limited ACCELYA All indicator, Accelya Kale Solutions Limited ACCELYA indicators All technical analysis, Accelya Kale Solutions Limited ACCELYA indicators All free charts, Accelya Kale Solutions Limited ACCELYA indicators All historical values NSE

Below are charts of NSE Accelya Kale Solutions Limited ACCELYA All indicator, Accelya Kale Solutions Limited ACCELYA indicators All technical analysis, Accelya Kale Solutions Limited ACCELYA indicators All free charts, Accelya Kale Solutions Limited ACCELYA indicators All historical values NSE

Accelya Kale Solutions Limited ACCELYA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Accelya Kale Solutions Limited ACCELYA ADX is: 25, 13, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Accelya Kale Solutions Limited ACCELYA are:

ADX	+DY	-DY
24.4	12.8	21
32	11.3	22
36.1	10.9	23.3
32.6	11.8	23.2
32.6	12.2	24.1
15.5	14.3	19.6
36.2	9.8	20.8
39.5	9.6	22.1
33.9	10.1	20.4
36	9.9	21

ADX charts for Accelya Kale Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Accelya Kale Solutions Limited ACCELYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Accelya Kale Solutions Limited is 1309.19

50 day MA of Accelya Kale Solutions Limited is 1342.23

100 day MA of Accelya Kale Solutions Limited is 1390.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Accelya Kale Solutions Limited ACCELYA is uptrend

Historical Moving averages values of Accelya Kale Solutions Limited ACCELYA are:

Price	20 day	50 day	100 day
1315.60	1309.19	1342.23	1390.91
1310.50	1307.72	1345.95	1391.76
1303.70	1306.98	1349.73	1392.62
1299.00	1306.44	1353.63	1393.44
1300.50	1305.68	1357.57	1394.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Accelya Kale Solutions Limited ACCELYA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Accelya Kale Solutions Limited ACCELYA is: 12356.5 M

Current day volume is 6.903 times compared to averaged volume Accelya Kale Solutions Limited has

Historical price to volume measure of Accelya Kale Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
1315.60	0.39%	0.07%	6.903 times
1310.50	0.52%	0.5%	0.752 times
1303.70	0.36%	-0.4%	1.569 times
1299.00	-0.12%	-0.31%	1.6 times
1300.50	-2.23%	-2.23%	13.155 times
1330.10	1.16%	0.63%	5.102 times
1314.90	0.22%	0.22%	0.669 times
1312.00	0.14%	0.53%	0.53 times
1310.20	-0.11%	-0.55%	0.375 times
1311.70	0.69%	1.12%	0.639 times

Price to volume Charts of Accelya Kale Solutions Limited ACCELYA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Accelya Kale Solutions Limited ACCELYA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Accelya Kale Solutions Limited ACCELYA is: 1309.19 & deviation is 10.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Accelya Kale Solutions Limited ACCELYA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1315.60	1309.19	10.54	1330.27	1288.11
1310.50	1307.72	11.56	1330.83	1284.61
1303.70	1306.98	11.82	1330.62	1283.34
1299.00	1306.44	12.2	1330.85	1282.03
1300.50	1305.68	13.08	1331.85	1279.51

Bollinger Bands charts for Accelya Kale Solutions Limited ACCELYA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Accelya Kale Solutions Limited ACCELYA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Accelya Kale Solutions Limited ACCELYA

14 day Accelya Kale Solutions Limited ACCELYA RSI is: 40.55

According to RSI indicator, Selling is dominating the stock of Accelya Kale Solutions Limited ACCELYA

Historical values of RSI indicator for Accelya Kale Solutions Limited are as follows in descending order:

40.55 41.29 41.7 42.57 40.98 43.39 42.14 43.37 44.85 43.25 43.4 42.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Accelya Kale Solutions Limited ACCELYA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Accelya Kale Solutions Limited ACCELYA

12,26,9 day Accelya Kale Solutions Limited ACCELYA MACD is: 1309.47, 1316.84, -7.3699999999999

According to MACD indicator, Prices of Accelya Kale Solutions Limited ACCELYA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Accelya Kale Solutions Limited ACCELYA are:

1309.47, 1316.84, -7.3699999999999
1308.35, 1316.94, -8.5900000000001
1307.96, 1317.45, -9.49
1308.74, 1318.55, -9.8099999999999
1310.51, 1320.11, -9.5999999999999
1312.33, 1321.68, -9.3500000000001
1309.1, 1321.01, -11.91
1308.05, 1321.5, -13.45
1307.33, 1322.26, -14.93
1306.81, 1323.22, -16.41

MACD charts of Accelya Kale Solutions Limited ACCELYA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Accelya Kale Solutions Limited ACCELYA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Accelya Kale Solutions Limited ACCELYA CCI is: 88

According to CCI indicator, Accelya Kale Solutions Limited ACCELYA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Accelya Kale Solutions Limited

Historical CCI values of Accelya Kale Solutions Limited ACCELYA are:

88 17 -56 -73 49 215 30 18 51 3

CCI charts of Accelya Kale Solutions Limited ACCELYA are below. Second charts towards left.

Accelya Kale Solutions Limited ACCELYA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Accelya Kale Solutions Limited ACCELYA Stochastics is: 54

According to Stochastics indicator, Buying is coming in Accelya Kale Solutions Limited

Accelya Kale Solutions Limited ACCELYA is neither over-bought, nor over-sold

Historical Stochastics values of Accelya Kale Solutions Limited ACCELYA are:

54 54 54 54 54 54 54 54 54 54

Accelya Kale Solutions Limited ACCELYA Stochastics charts are below. Third charts to the left, at the bottom