NSE Accelya Kale Solutions Limited ACCELYA All indicator, Accelya Kale Solutions Limited ACCELYA indicators All technical analysis, Accelya Kale Solutions Limited ACCELYA indicators All free charts, Accelya Kale Solutions Limited ACCELYA indicators All historical values NSE

Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Daily Support: 1219.35
Daily Resistance: 1262.65
5 Day DMA Moving Average is 1292.34
20 Day DMA Moving Average is 1319.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.76%	1210.00	1233.00	1249.00	1205.70	0.4 times
Mon 09 Feb 2026	-4.91%	1252.80	1211.70	1267.50	1201.00	1.18 times
Fri 06 Feb 2026	-6.67%	1306.60	1274.20	1307.80	1260.00	0.65 times
Thu 05 Feb 2026	-0.89%	1377.50	1365.30	1382.50	1360.00	1.22 times
Wed 04 Feb 2026	1.48%	1399.90	1377.50	1399.90	1360.20	0.92 times
Tue 03 Feb 2026	3.12%	1340.00	1357.40	1360.00	1317.90	0.73 times
Mon 02 Feb 2026	-0.4%	1333.00	1316.30	1339.00	1307.00	0.35 times
Sun 01 Feb 2026	2.51%	1302.10	1321.60	1328.00	1299.00	0.29 times
Fri 30 Jan 2026	-2.35%	1299.00	1289.30	1299.00	1267.20	0.55 times
Thu 29 Jan 2026	-0.74%	1349.00	1320.30	1349.90	1312.50	0.18 times

Volume is calculated using 10 day average volume

NSE Accelya Kale Solutions Limited ACCELYA All indicator, Accelya Kale Solutions Limited ACCELYA indicators All technical analysis, Accelya Kale Solutions Limited ACCELYA indicators All free charts, Accelya Kale Solutions Limited ACCELYA indicators All historical values NSE

Below are charts of NSE Accelya Kale Solutions Limited ACCELYA All indicator, Accelya Kale Solutions Limited ACCELYA indicators All technical analysis, Accelya Kale Solutions Limited ACCELYA indicators All free charts, Accelya Kale Solutions Limited ACCELYA indicators All historical values NSE

Accelya Kale Solutions Limited ACCELYA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Accelya Kale Solutions Limited ACCELYA ADX is: 31, 20, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Accelya Kale Solutions Limited ACCELYA are:

ADX	+DY	-DY
30.4	19.6	36.7
30.4	21.2	39.8
15.7	24.5	33.6
26.5	30.7	17.9
26.6	32.4	18.8
11.3	26	20.7
1.2	23.6	23
4.6	22.7	24.9
22	17.5	27.3
2.9	20	18.9

ADX charts for Accelya Kale Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Accelya Kale Solutions Limited ACCELYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Accelya Kale Solutions Limited is 1319.39

50 day MA of Accelya Kale Solutions Limited is 1313.59

100 day MA of Accelya Kale Solutions Limited is 1365.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Accelya Kale Solutions Limited ACCELYA is downtrend

Historical Moving averages values of Accelya Kale Solutions Limited ACCELYA are:

Price	20 day	50 day	100 day
1233.00	1319.39	1313.59	1365.54
1211.70	1323.04	1314.84	1367.79
1274.20	1328.09	1316.47	1369.79
1365.30	1330.72	1316.66	1371.2
1377.50	1328.86	1315.3	1371.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Accelya Kale Solutions Limited ACCELYA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Accelya Kale Solutions Limited ACCELYA is: 28940.6 M

Current day volume is 0.938 times compared to averaged volume Accelya Kale Solutions Limited has

Historical price to volume measure of Accelya Kale Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
1233.00	1.76%	1.9%	0.938 times
1211.70	-4.91%	-3.28%	2.784 times
1274.20	-6.67%	-2.48%	1.531 times
1365.30	-0.89%	-0.89%	2.87 times
1377.50	1.48%	-1.6%	2.175 times
1357.40	3.12%	1.3%	1.728 times
1316.30	-0.4%	-1.25%	0.836 times
1321.60	2.51%	1.5%	0.687 times
1289.30	-2.35%	-0.75%	1.303 times
1320.30	-0.74%	-2.13%	0.422 times

Price to volume Charts of Accelya Kale Solutions Limited ACCELYA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Accelya Kale Solutions Limited ACCELYA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Accelya Kale Solutions Limited ACCELYA is: 1319.39 & deviation is 40.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Accelya Kale Solutions Limited ACCELYA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1233.00	1319.39	40.4	1400.2	1238.58
1211.70	1323.04	35.43	1393.89	1252.19
1274.20	1328.09	24.8	1377.69	1278.49
1365.30	1330.72	21.52	1373.75	1287.69
1377.50	1328.86	20	1368.86	1288.86

Bollinger Bands charts for Accelya Kale Solutions Limited ACCELYA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Accelya Kale Solutions Limited ACCELYA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Accelya Kale Solutions Limited ACCELYA

14 day Accelya Kale Solutions Limited ACCELYA RSI is: 42.66

According to RSI indicator, Buying is dominating the stock of Accelya Kale Solutions Limited ACCELYA

Historical values of RSI indicator for Accelya Kale Solutions Limited are as follows in descending order:

42.66 41.86 46.2 56.46 56.63 55.89 51.93 50.94 47.46 50.92 50.89 48.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Accelya Kale Solutions Limited ACCELYA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Accelya Kale Solutions Limited ACCELYA

12,26,9 day Accelya Kale Solutions Limited ACCELYA MACD is: 1298.57, 1311.32, -12.75

According to MACD indicator, Prices of Accelya Kale Solutions Limited ACCELYA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Accelya Kale Solutions Limited ACCELYA are:

1298.57, 1311.32, -12.75
1310.49, 1317.59, -7.0999999999999
1328.44, 1326.06, 2.3800000000001
1338.3, 1330.21, 8.0899999999999
1333.39, 1327.4, 5.99
1325.37, 1323.39, 1.9799999999998
1319.55, 1320.67, -1.1200000000001
1320.14, 1321.02, -0.87999999999988
1319.88, 1320.97, -1.0899999999999
1325.44, 1323.5, 1.9400000000001

MACD charts of Accelya Kale Solutions Limited ACCELYA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Accelya Kale Solutions Limited ACCELYA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Accelya Kale Solutions Limited ACCELYA CCI is: -169

According to CCI indicator, Accelya Kale Solutions Limited ACCELYA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Accelya Kale Solutions Limited

Historical CCI values of Accelya Kale Solutions Limited ACCELYA are:

-169 -174 -65 115 135 66 17 7 -56 30

CCI charts of Accelya Kale Solutions Limited ACCELYA are below. Second charts towards left.

Accelya Kale Solutions Limited ACCELYA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Accelya Kale Solutions Limited ACCELYA Stochastics is: 11

According to Stochastics indicator, Selling is coming in Accelya Kale Solutions Limited

Accelya Kale Solutions Limited ACCELYA is closing near its lowest lows

Historical Stochastics values of Accelya Kale Solutions Limited ACCELYA are:

11 11 11 11 11 11 11 11 11 11

Accelya Kale Solutions Limited ACCELYA Stochastics charts are below. Third charts to the left, at the bottom