NSE Accelya Kale Solutions Limited ACCELYA All indicator, Accelya Kale Solutions Limited ACCELYA indicators All technical analysis, Accelya Kale Solutions Limited ACCELYA indicators All free charts, Accelya Kale Solutions Limited ACCELYA indicators All historical values NSE

Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software

Daily Support: 1115.1
Daily Resistance: 1142.4
5 Day DMA Moving Average is 1106.42
20 Day DMA Moving Average is 1114.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	1.75%	1112.40	1126.00	1131.50	1104.20	0.44 times
Thu 02 Jul 2026	0.51%	1103.90	1106.60	1115.00	1100.00	0.24 times
Wed 01 Jul 2026	0.26%	1103.90	1101.00	1125.00	1098.00	0.22 times
Tue 30 Jun 2026	-0.21%	1106.20	1098.10	1107.20	1096.20	0.22 times
Mon 29 Jun 2026	-0.22%	1112.00	1100.40	1112.00	1097.30	0.21 times
Thu 25 Jun 2026	-0.16%	1107.00	1102.80	1114.80	1100.00	0.25 times
Wed 24 Jun 2026	-0.49%	1106.00	1104.60	1115.90	1099.20	0.37 times
Tue 23 Jun 2026	-1.1%	1128.20	1110.00	1145.00	1104.00	0.39 times
Mon 22 Jun 2026	-0.48%	1127.70	1122.30	1140.00	1120.40	0.35 times
Fri 19 Jun 2026	-1.22%	1138.60	1127.70	1140.00	1117.10	0.32 times

Volume is calculated using 10 day average volume

NSE Accelya Kale Solutions Limited ACCELYA All indicator, Accelya Kale Solutions Limited ACCELYA indicators All technical analysis, Accelya Kale Solutions Limited ACCELYA indicators All free charts, Accelya Kale Solutions Limited ACCELYA indicators All historical values NSE

Below are charts of NSE Accelya Kale Solutions Limited ACCELYA All indicator, Accelya Kale Solutions Limited ACCELYA indicators All technical analysis, Accelya Kale Solutions Limited ACCELYA indicators All free charts, Accelya Kale Solutions Limited ACCELYA indicators All historical values NSE

Accelya Kale Solutions Limited ACCELYA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Accelya Kale Solutions Limited ACCELYA ADX is: 18, 19, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Accelya Kale Solutions Limited ACCELYA are:

ADX	+DY	-DY
17.1	18.5	13.1
2.9	15	14.2
2.9	15.7	14.8
15.7	11.6	15.9
14.8	12	16.1
12.6	12.5	16
12.5	13	16.7
8.8	13.5	16.1
5.1	15	13.5
5.1	15.7	14.2

ADX charts for Accelya Kale Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Accelya Kale Solutions Limited ACCELYA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Accelya Kale Solutions Limited is 1114.43

50 day MA of Accelya Kale Solutions Limited is 1135.46

100 day MA of Accelya Kale Solutions Limited is 1159.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Accelya Kale Solutions Limited ACCELYA is downtrend

Historical Moving averages values of Accelya Kale Solutions Limited ACCELYA are:

Price	20 day	50 day	100 day
1126.00	1114.43	1135.46	1159.18
1106.60	1115.43	1137.02	1161.49
1101.00	1117.28	1138.82	1163.59
1098.10	1120.04	1140.79	1165.79
1100.40	1122.16	1142.13	1167.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Accelya Kale Solutions Limited ACCELYA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Accelya Kale Solutions Limited ACCELYA is: 14287.7 M

Current day volume is 0.64 times compared to averaged volume Accelya Kale Solutions Limited has

Historical price to volume measure of Accelya Kale Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
1126.00	1.75%	1.22%	0.64 times
1106.60	0.51%	0.24%	0.35 times
1101.00	0.26%	-0.26%	0.313 times
1098.10	-0.21%	-0.73%	0.317 times
1100.40	-0.22%	-1.04%	0.305 times
1102.80	-0.16%	-0.38%	0.369 times
1104.60	-0.49%	-0.13%	0.536 times
1110.00	-1.1%	-1.61%	0.56 times
1122.30	-0.48%	-0.48%	0.507 times
1127.70	-1.22%	-0.96%	0.47 times

Price to volume Charts of Accelya Kale Solutions Limited ACCELYA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Accelya Kale Solutions Limited ACCELYA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Accelya Kale Solutions Limited ACCELYA is: 1114.43 & deviation is 10.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Accelya Kale Solutions Limited ACCELYA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1126.00	1114.43	10.77	1135.96	1092.9
1106.60	1115.43	12.57	1140.57	1090.29
1101.00	1117.28	13.81	1144.9	1089.66
1098.10	1120.04	15.66	1151.36	1088.72
1100.40	1122.16	15.41	1152.99	1091.33

Bollinger Bands charts for Accelya Kale Solutions Limited ACCELYA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Accelya Kale Solutions Limited ACCELYA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Accelya Kale Solutions Limited ACCELYA

14 day Accelya Kale Solutions Limited ACCELYA RSI is: 53.06

According to RSI indicator, Buying is dominating the stock of Accelya Kale Solutions Limited ACCELYA

Historical values of RSI indicator for Accelya Kale Solutions Limited are as follows in descending order:

53.06 51.77 52.7 54.09 52.65 51.19 49.62 48.55 48.46 47.37 47.42 46.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Accelya Kale Solutions Limited ACCELYA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Accelya Kale Solutions Limited ACCELYA

12,26,9 day Accelya Kale Solutions Limited ACCELYA MACD is: 1112.31, 1119.35, -7.04

According to MACD indicator, Prices of Accelya Kale Solutions Limited ACCELYA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Accelya Kale Solutions Limited ACCELYA are:

1112.31, 1119.35, -7.04
1109.82, 1118.82, -9
1110.41, 1119.8, -9.3899999999999
1112.12, 1121.3, -9.1800000000001
1114.67, 1123.16, -8.49
1117.26, 1124.98, -7.72
1119.89, 1126.75, -6.8599999999999
1122.67, 1128.52, -5.8499999999999
1124.97, 1130, -5.03
1125.45, 1130.62, -5.1699999999998

MACD charts of Accelya Kale Solutions Limited ACCELYA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Accelya Kale Solutions Limited ACCELYA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Accelya Kale Solutions Limited ACCELYA CCI is: 32

According to CCI indicator, Accelya Kale Solutions Limited ACCELYA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Accelya Kale Solutions Limited

Historical CCI values of Accelya Kale Solutions Limited ACCELYA are:

32 -63 -58 -111 -91 -73 -68 26 82 87

CCI charts of Accelya Kale Solutions Limited ACCELYA are below. Second charts towards left.

Accelya Kale Solutions Limited ACCELYA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Accelya Kale Solutions Limited ACCELYA Stochastics is: 25

According to Stochastics indicator, Buying is coming in Accelya Kale Solutions Limited

Accelya Kale Solutions Limited ACCELYA is closing near its lowest lows

Historical Stochastics values of Accelya Kale Solutions Limited ACCELYA are:

25 25 25 25 25 25 25 25 25 25

Accelya Kale Solutions Limited ACCELYA Stochastics charts are below. Third charts to the left, at the bottom