Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ACCELYA Accelya Kale Solutions Limited NSE Stock exchange
Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software
Weekly charts share ACCELYA Accelya Kale Solutions Limited NSE Stock exchange
Stock ACCELYA - Share Accelya Kale Solutions Limited trades in NSE under IT Consulting & Software
- Weekly Support: 1174.9
- Weekly Resistance: 1205.3
- 4 Week Moving Average is 1199.98
- 12 Week Moving Average is 1262.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Mar 2026 | -1.4% | 1207.50 | 1201.60 | 1209.00 | 1178.60 | 0.347 times |
| Fri 06 Mar 2026 | 1.83% | 1140.00 | 1218.60 | 1240.00 | 1140.00 | 0.968 times |
| Fri 27 Feb 2026 | 1.16% | 1194.00 | 1196.70 | 1219.00 | 1145.00 | 1.143 times |
| Fri 20 Feb 2026 | -0.72% | 1187.40 | 1183.00 | 1205.20 | 1168.00 | 0.337 times |
| Fri 13 Feb 2026 | -6.48% | 1252.80 | 1191.60 | 1267.50 | 1182.10 | 0.595 times |
| Fri 06 Feb 2026 | -1.17% | 1302.10 | 1274.20 | 1399.90 | 1260.00 | 4.205 times |
| Fri 30 Jan 2026 | -2.19% | 1319.50 | 1289.30 | 1349.90 | 1267.20 | 0.99 times |
| Fri 23 Jan 2026 | -2.51% | 1359.30 | 1318.20 | 1377.00 | 1300.00 | 1.164 times |
| Fri 16 Jan 2026 | 3% | 1310.00 | 1352.20 | 1371.50 | 1280.00 | 1.247 times |
| Fri 09 Jan 2026 | 0.27% | 1313.00 | 1312.80 | 1339.00 | 1301.20 | 0.343 times |
Volume is in comparison with previous volume
Weekly charts share ACCELYA Accelya Kale Solutions Limited NSE Stock exchange
These are Weekly charts share ACCELYA Accelya Kale Solutions Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ACCELYA Accelya Kale Solutions Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
