Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1138.8 and 1156.7
| Intraday Target 1 | 1125.27 |
| Intraday Target 2 | 1134.43 |
| Intraday Target 3 | 1143.1666666667 |
| Intraday Target 4 | 1152.33 |
| Intraday Target 5 | 1161.07 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1143.60 (0.56%) | 1134.00 | 1134.00 - 1151.90 | 0.4871 times | Thu 06 August 2026 | 1137.20 (-0.08%) | 1137.90 | 1133.00 - 1147.40 | 0.7154 times | Wed 05 August 2026 | 1138.10 (-0.08%) | 1150.00 | 1135.60 - 1152.90 | 0.4182 times | Tue 04 August 2026 | 1139.00 (-0.25%) | 1141.20 | 1132.50 - 1154.20 | 0.9745 times | Mon 03 August 2026 | 1141.90 (-0.06%) | 1160.00 | 1135.50 - 1160.00 | 0.5949 times | Fri 31 July 2026 | 1142.60 (0.01%) | 1143.00 | 1132.60 - 1160.00 | 0.7743 times | Thu 30 July 2026 | 1142.50 (-1.91%) | 1150.60 | 1140.10 - 1165.00 | 1.1547 times | Wed 29 July 2026 | 1164.80 (0.42%) | 1166.10 | 1150.00 - 1175.00 | 0.8342 times | Tue 28 July 2026 | 1159.90 (-0.04%) | 1179.00 | 1152.60 - 1179.00 | 1.4592 times | Mon 27 July 2026 | 1160.40 (0.13%) | 1175.00 | 1150.00 - 1180.00 | 2.5876 times | Fri 24 July 2026 | 1158.90 (1.14%) | 1135.00 | 1135.00 - 1163.90 | 0.8758 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1124.3 and 1151.8
| Weekly Target 1 | 1117.87 |
| Weekly Target 2 | 1130.73 |
| Weekly Target 3 | 1145.3666666667 |
| Weekly Target 4 | 1158.23 |
| Weekly Target 5 | 1172.87 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.7393 times | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 1.5784 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.0388 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.2615 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 0.992 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.7761 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.7947 times | Fri 19 June 2026 | 1127.70 (0.92%) | 1117.40 | 1105.10 - 1158.00 | 1.1094 times | Fri 12 June 2026 | 1117.40 (-0.27%) | 1126.00 | 1096.60 - 1148.80 | 0.7109 times | Fri 05 June 2026 | 1120.40 (-1.92%) | 1142.30 | 1111.00 - 1165.00 | 0.9989 times | Fri 29 May 2026 | 1142.30 (1.79%) | 1148.80 | 1120.00 - 1160.10 | 0.8399 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1124.3 and 1151.8
| Monthly Target 1 | 1117.87 |
| Monthly Target 2 | 1130.73 |
| Monthly Target 3 | 1145.3666666667 |
| Monthly Target 4 | 1158.23 |
| Monthly Target 5 | 1172.87 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.0931 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.6793 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.4865 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5077 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.9882 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.0389 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.045 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.9723 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.9151 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.2739 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 2.2955 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 884.25 and 1271.75
| Yearly Target 1 | 797.8 |
| Yearly Target 2 | 970.7 |
| Yearly Target 3 | 1185.3 |
| Yearly Target 4 | 1358.2 |
| Yearly Target 5 | 1572.8 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1143.60 (-12.61%) | 1309.50 | 1012.40 - 1399.90 | 0.3291 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.755 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4784 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.665 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3326 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8496 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7577 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3378 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2815 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2133 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1628 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1142 and price is deviating by 16 points
Upper Bollinger band is at 1173 and lower is at 1112, while middle bands are at 1127 and 1157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccelyaKale in short term but the sell signal is initial and weak.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.65 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1139.96 |
| 12 day DMA | 1147.89 |
| 20 day DMA | 1141.93 |
| 35 day DMA | 1127.23 |
| 50 day DMA | 1127.42 |
| 100 day DMA | 1139.46 |
| 150 day DMA | 1182.23 |
| 200 day DMA | 1223.16 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.54 | 1140.51 | 1142.16 |
| 12 day EMA | 1142.17 | 1141.91 | 1142.77 |
| 20 day EMA | 1139.19 | 1138.73 | 1138.89 |
| 35 day EMA | 1135.63 | 1135.16 | 1135.04 |
| 50 day EMA | 1128.82 | 1128.22 | 1127.85 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.96 | 1139.76 | 1140.82 |
| 12 day SMA | 1147.89 | 1146.6 | 1147.54 |
| 20 day SMA | 1141.93 | 1140.19 | 1138 |
| 35 day SMA | 1127.23 | 1127.18 | 1126.8 |
| 50 day SMA | 1127.42 | 1127.15 | 1127.03 |
| 100 day SMA | 1139.46 | 1140.29 | 1140.94 |
| 150 day SMA | 1182.23 | 1183.34 | 1184.45 |
| 200 day SMA | 1223.16 | 1224.94 | 1226.75 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 17.26
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 15.84
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
