ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1077.1 and 1110.9

Intraday Target 11069.5
Intraday Target 21084.7
Intraday Target 31103.3
Intraday Target 41118.5
Intraday Target 51137.1

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Mon 28 September 2026 1099.90 (-0.91%) 1110.00 1088.10 - 1121.90 2.0185 times
Fri 25 September 2026 1110.00 (-0.97%) 1120.90 1108.60 - 1130.90 1.6015 times
Thu 24 September 2026 1120.90 (-0.33%) 1124.60 1115.00 - 1124.60 0.8149 times
Wed 23 September 2026 1124.60 (0.52%) 1124.40 1114.10 - 1125.00 0.7506 times
Tue 22 September 2026 1118.80 (-0.1%) 1119.90 1115.50 - 1125.00 0.6693 times
Mon 21 September 2026 1119.90 (-0.28%) 1123.00 1115.20 - 1125.00 1.1712 times
Fri 18 September 2026 1123.00 (0.09%) 1131.80 1117.00 - 1132.00 0.5577 times
Thu 17 September 2026 1122.00 (0.53%) 1125.50 1115.10 - 1125.70 0.7577 times
Wed 16 September 2026 1116.10 (0.35%) 1112.20 1106.10 - 1118.40 0.8544 times
Tue 15 September 2026 1112.20 (-0.55%) 1120.00 1108.00 - 1126.00 0.8042 times
Fri 11 September 2026 1118.40 (0.03%) 1118.10 1111.10 - 1120.90 0.9029 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1077.1 and 1110.9

Weekly Target 11069.5
Weekly Target 21084.7
Weekly Target 31103.3
Weekly Target 41118.5
Weekly Target 51137.1

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Mon 28 September 2026 1099.90 (-0.91%) 1110.00 1088.10 - 1121.90 0.487 times
Fri 25 September 2026 1110.00 (-1.16%) 1123.00 1108.60 - 1130.90 1.2081 times
Fri 18 September 2026 1123.00 (0.41%) 1120.00 1106.10 - 1132.00 0.7175 times
Fri 11 September 2026 1118.40 (-1.11%) 1131.00 1110.00 - 1135.80 0.9937 times
Fri 04 September 2026 1131.00 (-0.27%) 1142.00 1121.00 - 1146.20 0.8871 times
Fri 28 August 2026 1134.10 (-0.4%) 1138.50 1119.80 - 1150.00 0.8795 times
Fri 21 August 2026 1138.60 (-0.1%) 1145.30 1126.00 - 1159.30 0.7584 times
Fri 14 August 2026 1139.70 (-0.34%) 1159.70 1130.00 - 1160.00 0.9616 times
Fri 07 August 2026 1143.60 (0.09%) 1160.00 1132.50 - 1160.00 0.9912 times
Fri 31 July 2026 1142.60 (-1.41%) 1175.00 1132.60 - 1180.00 2.116 times
Fri 24 July 2026 1158.90 (0.7%) 1150.00 1120.90 - 1168.40 1.3927 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1064.95 and 1123.05

Monthly Target 11053.3
Monthly Target 21076.6
Monthly Target 31111.4
Monthly Target 41134.7
Monthly Target 51169.5

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Mon 28 September 2026 1099.90 (-2.48%) 1125.40 1088.10 - 1146.20 0.412 times
Mon 31 August 2026 1127.90 (-1.29%) 1160.00 1119.80 - 1160.00 0.3778 times
Fri 31 July 2026 1142.60 (4.05%) 1103.90 1085.90 - 1180.00 0.7247 times
Tue 30 June 2026 1098.10 (-3.87%) 1142.30 1096.20 - 1165.00 0.519 times
Fri 29 May 2026 1142.30 (-1.41%) 1160.00 1093.00 - 1180.00 0.5417 times
Thu 30 April 2026 1158.60 (13.08%) 1074.50 1053.00 - 1220.00 1.0543 times
Mon 30 March 2026 1024.60 (-14.38%) 1140.00 1012.40 - 1240.00 1.1084 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 2.1817 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 1.0373 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 2.0432 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.3591 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 862.4 and 1249.9

Yearly Target 1783.23
Yearly Target 2941.57
Yearly Target 31170.7333333333
Yearly Target 41329.07
Yearly Target 51558.23

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Mon 28 September 2026 1099.90 (-15.95%) 1309.50 1012.40 - 1399.90 0.3593 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7526 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.4738 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.6598 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3285 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.8407 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7554 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3367 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2807 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2126 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1623 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1117.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1122 and price is deviating by 9 points

Upper Bollinger band is at 1138 and lower is at 1106, while middle bands are at 1114 and 1130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.03 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1114.84
12 day DMA 1116.99
20 day DMA 1121.56
35 day DMA 1128.22
50 day DMA 1133.96
100 day DMA 1128.43
150 day DMA 1142.06
200 day DMA 1182.06

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.611117.471121.21
12 day EMA1117.051120.171122.02
20 day EMA1120.821123.021124.39
35 day EMA1126.051127.591128.63
50 day EMA1131.311132.591133.51

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.841118.841121.44
12 day SMA1116.991118.661119.86
20 day SMA1121.561123.271124.52
35 day SMA1128.221129.471130.25
50 day SMA1133.961134.981135.31
100 day SMA1128.431129.031129.44
150 day SMA1142.061142.721143.14
200 day SMA1182.061183.161184.23

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 66.25 and PE is: 16.6

Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)

Debt: 86.86 in crores

Market capitalization: 1646.07

EPS is 72.19 and PE is: 15.24

Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)

Debt: 86.86 in crores

Market capitalization: 1646.22

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top