Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1109.2 and 1126.1
| Intraday Target 1 | 1104.87 |
| Intraday Target 2 | 1113.53 |
| Intraday Target 3 | 1121.7666666667 |
| Intraday Target 4 | 1130.43 |
| Intraday Target 5 | 1138.67 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1122.20 (0.14%) | 1130.00 | 1113.10 - 1130.00 | 0.5688 times | Thu 21 May 2026 | 1120.60 (1.28%) | 1125.00 | 1108.10 - 1125.00 | 1.0033 times | Wed 20 May 2026 | 1106.40 (-1.23%) | 1120.20 | 1101.10 - 1129.20 | 0.5358 times | Tue 19 May 2026 | 1120.20 (1.43%) | 1104.00 | 1104.00 - 1122.60 | 0.4973 times | Mon 18 May 2026 | 1104.40 (-1.62%) | 1122.60 | 1093.00 - 1128.00 | 1.5651 times | Fri 15 May 2026 | 1122.60 (-0.9%) | 1132.80 | 1113.00 - 1140.10 | 1.2514 times | Thu 14 May 2026 | 1132.80 (0.62%) | 1125.80 | 1118.00 - 1141.50 | 0.9551 times | Wed 13 May 2026 | 1125.80 (-0.33%) | 1135.10 | 1119.30 - 1144.90 | 0.8919 times | Tue 12 May 2026 | 1129.50 (-2.58%) | 1156.00 | 1120.00 - 1166.00 | 1.8775 times | Mon 11 May 2026 | 1159.40 (-1.11%) | 1178.00 | 1155.00 - 1180.00 | 0.8538 times | Fri 08 May 2026 | 1172.40 (0.74%) | 1170.00 | 1163.80 - 1178.00 | 1.7606 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1089.1 and 1126.1
| Weekly Target 1 | 1078.07 |
| Weekly Target 2 | 1100.13 |
| Weekly Target 3 | 1115.0666666667 |
| Weekly Target 4 | 1137.13 |
| Weekly Target 5 | 1152.07 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.5007 times | Fri 15 May 2026 | 1122.60 (-4.25%) | 1178.00 | 1113.00 - 1180.00 | 0.7 times | Fri 08 May 2026 | 1172.40 (1.19%) | 1160.00 | 1145.00 - 1178.00 | 0.841 times | Thu 30 April 2026 | 1158.60 (-0.15%) | 1180.00 | 1156.00 - 1220.00 | 0.896 times | Fri 24 April 2026 | 1160.30 (-3.28%) | 1199.70 | 1151.00 - 1220.00 | 0.8913 times | Fri 17 April 2026 | 1199.70 (5.26%) | 1130.00 | 1116.70 - 1209.00 | 1.2421 times | Fri 10 April 2026 | 1139.80 (-0.62%) | 1163.00 | 1113.20 - 1164.90 | 1.3053 times | Thu 02 April 2026 | 1146.90 (3.99%) | 1102.90 | 1012.40 - 1163.00 | 1.458 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 1.1954 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.9703 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 1.1969 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1064.1 and 1151.1
| Monthly Target 1 | 1044.73 |
| Monthly Target 2 | 1083.47 |
| Monthly Target 3 | 1131.7333333333 |
| Monthly Target 4 | 1170.47 |
| Monthly Target 5 | 1218.73 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1122.20 (-3.14%) | 1160.00 | 1093.00 - 1180.00 | 0.3012 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.7404 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.7784 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5322 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7285 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4349 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9545 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7198 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9681 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8421 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4104 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 873.55 and 1261.05
| Yearly Target 1 | 790.67 |
| Yearly Target 2 | 956.43 |
| Yearly Target 3 | 1178.1666666667 |
| Yearly Target 4 | 1343.93 |
| Yearly Target 5 | 1565.67 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1122.20 (-14.24%) | 1309.50 | 1012.40 - 1399.90 | 0.2649 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.76 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4883 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.676 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3415 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8685 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7627 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.34 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2834 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2147 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1639 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1129.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1147 and price is deviating by 28 points
Upper Bollinger band is at 1203 and lower is at 1092, while middle bands are at 1120 and 1175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.24 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1114.76 |
| 12 day DMA | 1131.68 |
| 20 day DMA | 1146.95 |
| 35 day DMA | 1152.44 |
| 50 day DMA | 1155.72 |
| 100 day DMA | 1214.73 |
| 150 day DMA | 1262.35 |
| 200 day DMA | 1304.63 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.71 | 1118.47 | 1117.41 |
| 12 day EMA | 1129.81 | 1131.19 | 1133.11 |
| 20 day EMA | 1139.42 | 1141.23 | 1143.4 |
| 35 day EMA | 1147.77 | 1149.28 | 1150.97 |
| 50 day EMA | 1154.58 | 1155.9 | 1157.34 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.76 | 1114.84 | 1117.28 |
| 12 day SMA | 1131.68 | 1134.83 | 1137.36 |
| 20 day SMA | 1146.95 | 1150.98 | 1155.47 |
| 35 day SMA | 1152.44 | 1149.65 | 1149.15 |
| 50 day SMA | 1155.72 | 1157.65 | 1159.14 |
| 100 day SMA | 1214.73 | 1216.52 | 1218.61 |
| 150 day SMA | 1262.35 | 1264.87 | 1267.39 |
| 200 day SMA | 1304.63 | 1305.88 | 1307.11 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 72.19 and PE is: 15.55
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
EPS is 84.53 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
