ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1183 and 1204.6

Intraday Target 11176.8
Intraday Target 21189.2
Intraday Target 31198.4
Intraday Target 41210.8
Intraday Target 51220

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Tue 10 March 2026 1201.60 (1.3%) 1207.60 1186.00 - 1207.60 0.7876 times
Mon 09 March 2026 1186.20 (-2.66%) 1207.50 1178.60 - 1209.00 0.8158 times
Fri 06 March 2026 1218.60 (1.93%) 1195.00 1186.00 - 1240.00 1.081 times
Thu 05 March 2026 1195.50 (1.49%) 1189.00 1177.10 - 1209.00 0.9215 times
Wed 04 March 2026 1177.90 (1.03%) 1160.60 1146.20 - 1184.00 1.1136 times
Mon 02 March 2026 1165.90 (-2.57%) 1140.00 1140.00 - 1180.50 1.5063 times
Fri 27 February 2026 1196.70 (-1.46%) 1214.00 1195.00 - 1214.00 0.416 times
Thu 26 February 2026 1214.40 (1.96%) 1184.00 1184.00 - 1219.00 1.0276 times
Wed 25 February 2026 1191.00 (2.25%) 1170.30 1170.30 - 1198.00 1.1819 times
Tue 24 February 2026 1164.80 (-0.14%) 1166.40 1145.00 - 1189.40 1.1487 times
Mon 23 February 2026 1166.40 (-1.4%) 1194.00 1160.30 - 1194.00 0.9996 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1174.9 and 1205.3

Weekly Target 11166
Weekly Target 21183.8
Weekly Target 31196.4
Weekly Target 41214.2
Weekly Target 51226.8

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Tue 10 March 2026 1201.60 (-1.4%) 1207.50 1178.60 - 1209.00 0.2428 times
Fri 06 March 2026 1218.60 (1.83%) 1140.00 1140.00 - 1240.00 0.7001 times
Fri 27 February 2026 1196.70 (1.16%) 1194.00 1145.00 - 1219.00 0.723 times
Fri 20 February 2026 1183.00 (-0.72%) 1187.40 1168.00 - 1205.20 0.6325 times
Fri 13 February 2026 1191.60 (-6.48%) 1252.80 1182.10 - 1267.50 1.8745 times
Fri 06 February 2026 1274.20 (-1.17%) 1302.10 1260.00 - 1399.90 3.1499 times
Fri 30 January 2026 1289.30 (-2.19%) 1319.50 1267.20 - 1349.90 0.7491 times
Fri 23 January 2026 1318.20 (-2.51%) 1359.30 1300.00 - 1377.00 0.7566 times
Fri 16 January 2026 1352.20 (3%) 1310.00 1280.00 - 1371.50 0.65 times
Fri 09 January 2026 1312.80 (0.27%) 1313.00 1301.20 - 1339.00 0.5214 times
Fri 02 January 2026 1309.20 (0.42%) 1304.00 1299.90 - 1323.00 1.5215 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1170.8 and 1270.8

Monthly Target 11093.87
Monthly Target 21147.73
Monthly Target 31193.8666666667
Monthly Target 41247.73
Monthly Target 51293.87

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Tue 10 March 2026 1201.60 (0.41%) 1140.00 1140.00 - 1240.00 0.2412 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 1.632 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 0.776 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 1.5284 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.0167 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 1.832 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.0312 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 0.897 times
Thu 31 July 2025 1385.70 (-2.18%) 1416.60 1355.00 - 1455.00 0.4372 times
Mon 30 June 2025 1416.60 (1.45%) 1396.40 1360.00 - 1468.90 0.6083 times
Fri 30 May 2025 1396.40 (4.08%) 1320.00 1256.90 - 1433.00 0.7788 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 1040.85 and 1300.75

Yearly Target 1987.27
Yearly Target 21094.43
Yearly Target 31247.1666666667
Yearly Target 41354.33
Yearly Target 51507.07

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Tue 10 March 2026 1201.60 (-8.18%) 1309.50 1140.00 - 1399.90 0.1631 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7679 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.5038 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.6935 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3555 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.8985 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7707 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3436 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2864 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2169 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1656 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1197.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1194 and price is deviating by 19 points

Upper Bollinger band is at 1230 and lower is at 1158, while middle bands are at 1176 and 1212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccelyaKale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.23 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1195.96
12 day DMA 1188.5
20 day DMA 1193.5
35 day DMA 1247.76
50 day DMA 1269.45
100 day DMA 1309.59
150 day DMA 1351.56
200 day DMA 1365.68

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1196.311193.661197.39
12 day EMA1197.221196.421198.28
20 day EMA1209.041209.821212.31
35 day EMA1232.71234.531237.38
50 day EMA1265.491268.11271.44

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1195.961188.821190.92
12 day SMA1188.51187.531188.39
20 day SMA1193.511941198.4
35 day SMA1247.761251.951256.69
50 day SMA1269.451271.491273.75
100 day SMA1309.591312.561315.66
150 day SMA1351.561352.791354.27
200 day SMA1365.681366.591367.57

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 84.53 and PE is: 14.22

Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)

Debt: 62.03 in crores

Market capitalization: 1921.71

EPS is 86.44 and PE is: 13.9

Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)

Debt: 62.02 in crores

Market capitalization: 2086.77

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top