AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1106.25 and 1125.15
| Intraday Target 1 | 1091.93 |
| Intraday Target 2 | 1101.67 |
| Intraday Target 3 | 1110.8333333333 |
| Intraday Target 4 | 1120.57 |
| Intraday Target 5 | 1129.73 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1111.40 (0.23%) | 1101.10 | 1101.10 - 1120.00 | 0.6406 times | Tue 14 July 2026 | 1108.80 (-1.95%) | 1130.90 | 1100.00 - 1134.90 | 1.0217 times | Mon 13 July 2026 | 1130.90 (1.98%) | 1101.10 | 1091.20 - 1137.90 | 1.648 times | Fri 10 July 2026 | 1108.90 (1.43%) | 1092.00 | 1090.00 - 1124.80 | 1.031 times | Thu 09 July 2026 | 1093.30 (-0.18%) | 1092.60 | 1085.90 - 1109.80 | 0.8444 times | Wed 08 July 2026 | 1095.30 (-1.21%) | 1108.70 | 1093.20 - 1112.00 | 1.0032 times | Tue 07 July 2026 | 1108.70 (-0.03%) | 1109.00 | 1095.00 - 1123.00 | 1.0145 times | Mon 06 July 2026 | 1109.00 (-1.51%) | 1120.00 | 1105.00 - 1130.90 | 0.8779 times | Fri 03 July 2026 | 1126.00 (1.75%) | 1112.40 | 1104.20 - 1131.50 | 1.2403 times | Thu 02 July 2026 | 1106.60 (0.51%) | 1103.90 | 1100.00 - 1115.00 | 0.6784 times | Wed 01 July 2026 | 1101.00 (0.26%) | 1103.90 | 1098.00 - 1125.00 | 0.6075 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1101.3 and 1148
| Weekly Target 1 | 1066.8 |
| Weekly Target 2 | 1089.1 |
| Weekly Target 3 | 1113.5 |
| Weekly Target 4 | 1135.8 |
| Weekly Target 5 | 1160.2 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1111.40 (0.23%) | 1101.10 | 1091.20 - 1137.90 | 0.7832 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 1.1288 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.8831 times | Thu 25 June 2026 | 1102.80 (-2.21%) | 1127.70 | 1099.20 - 1145.00 | 0.9043 times | Fri 19 June 2026 | 1127.70 (0.92%) | 1117.40 | 1105.10 - 1158.00 | 1.2624 times | Fri 12 June 2026 | 1117.40 (-0.27%) | 1126.00 | 1096.60 - 1148.80 | 0.8089 times | Fri 05 June 2026 | 1120.40 (-1.92%) | 1142.30 | 1111.00 - 1165.00 | 1.1366 times | Fri 29 May 2026 | 1142.30 (1.79%) | 1148.80 | 1120.00 - 1160.10 | 0.9557 times | Fri 22 May 2026 | 1122.20 (-0.04%) | 1122.60 | 1093.00 - 1130.00 | 0.8912 times | Fri 15 May 2026 | 1122.60 (-4.25%) | 1178.00 | 1113.00 - 1180.00 | 1.2458 times | Fri 08 May 2026 | 1172.40 (1.19%) | 1160.00 | 1145.00 - 1178.00 | 1.4969 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1098.65 and 1150.65
| Monthly Target 1 | 1059.73 |
| Monthly Target 2 | 1085.57 |
| Monthly Target 3 | 1111.7333333333 |
| Monthly Target 4 | 1137.57 |
| Monthly Target 5 | 1163.73 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1111.40 (1.21%) | 1103.90 | 1085.90 - 1137.90 | 0.2353 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.4123 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.4303 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 0.8374 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.8804 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.7329 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.8239 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.6229 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0795 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.9452 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0949 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 868.15 and 1255.65
| Yearly Target 1 | 787.07 |
| Yearly Target 2 | 949.23 |
| Yearly Target 3 | 1174.5666666667 |
| Yearly Target 4 | 1336.73 |
| Yearly Target 5 | 1562.07 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1111.40 (-15.07%) | 1309.50 | 1012.40 - 1399.90 | 0.3059 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7568 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.482 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.669 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3358 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8564 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7595 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3386 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2822 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2138 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1632 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1110.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 13 points
Upper Bollinger band is at 1137 and lower is at 1087, while middle bands are at 1099 and 1125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccelyaKale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.95 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1110.66 |
| 12 day DMA | 1108.17 |
| 20 day DMA | 1111.58 |
| 35 day DMA | 1118.42 |
| 50 day DMA | 1123.57 |
| 100 day DMA | 1147.06 |
| 150 day DMA | 1200.54 |
| 200 day DMA | 1252.36 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.45 | 1111.47 | 1112.81 |
| 12 day EMA | 1110.45 | 1110.28 | 1110.55 |
| 20 day EMA | 1112.54 | 1112.66 | 1113.07 |
| 35 day EMA | 1119.28 | 1119.74 | 1120.38 |
| 50 day EMA | 1126.74 | 1127.37 | 1128.13 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.66 | 1107.44 | 1107.42 |
| 12 day SMA | 1108.17 | 1107.25 | 1106.75 |
| 20 day SMA | 1111.58 | 1111.7 | 1112.06 |
| 35 day SMA | 1118.42 | 1119.31 | 1119.69 |
| 50 day SMA | 1123.57 | 1124.33 | 1125.33 |
| 100 day SMA | 1147.06 | 1147.86 | 1148.86 |
| 150 day SMA | 1200.54 | 1201.91 | 1203.3 |
| 200 day SMA | 1252.36 | 1254.25 | 1256.02 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 16.78
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 15.4
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


