ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 990.2 and 1022.4

Intraday Target 1982.4
Intraday Target 2998
Intraday Target 31014.6
Intraday Target 41030.2
Intraday Target 51046.8

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Thu 22 October 2026 1013.60 (-2.84%) 1017.00 999.00 - 1031.20 0.5437 times
Wed 21 October 2026 1043.20 (-4.28%) 1099.10 1039.30 - 1099.10 0.2604 times
Mon 19 October 2026 1089.80 (0.78%) 1081.40 1060.20 - 1104.80 1.916 times
Fri 16 October 2026 1081.40 (-1.04%) 1092.80 1072.20 - 1109.00 0.5888 times
Thu 15 October 2026 1092.80 (5.44%) 1030.00 1030.00 - 1106.90 1.7754 times
Wed 14 October 2026 1036.40 (-1.92%) 1042.00 1033.00 - 1049.90 0.2646 times
Tue 13 October 2026 1056.70 (4.34%) 1012.00 1005.10 - 1062.60 1.0362 times
Mon 12 October 2026 1012.70 (-4.61%) 1055.00 1010.00 - 1055.00 1.0136 times
Fri 09 October 2026 1061.60 (-3%) 1045.70 1016.00 - 1067.00 1.3512 times
Thu 08 October 2026 1094.40 (-0.52%) 1109.90 1090.00 - 1109.90 1.2502 times
Wed 07 October 2026 1100.10 (0.24%) 1102.80 1097.00 - 1108.50 1.4069 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 953.4 and 1059.2

Weekly Target 1933.33
Weekly Target 2973.47
Weekly Target 31039.1333333333
Weekly Target 41079.27
Weekly Target 51144.93

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Thu 22 October 2026 1013.60 (-6.27%) 1081.40 999.00 - 1104.80 1.3228 times
Fri 16 October 2026 1081.40 (1.87%) 1055.00 1005.10 - 1109.00 2.2753 times
Fri 09 October 2026 1061.60 (-2.98%) 1110.00 1016.00 - 1130.00 3.4449 times
Thu 01 October 2026 1094.20 (-1.42%) 1110.00 1085.00 - 1141.90 0.9864 times
Fri 25 September 2026 1110.00 (-1.16%) 1123.00 1108.60 - 1130.90 0.4373 times
Fri 18 September 2026 1123.00 (0.41%) 1120.00 1106.10 - 1132.00 0.2597 times
Fri 11 September 2026 1118.40 (-1.11%) 1131.00 1110.00 - 1135.80 0.3597 times
Fri 04 September 2026 1131.00 (-0.27%) 1142.00 1121.00 - 1146.20 0.3211 times
Fri 28 August 2026 1134.10 (-0.4%) 1138.50 1119.80 - 1150.00 0.3183 times
Fri 21 August 2026 1138.60 (-0.1%) 1145.30 1126.00 - 1159.30 0.2745 times
Fri 14 August 2026 1139.70 (-0.34%) 1159.70 1130.00 - 1160.00 0.348 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 934.85 and 1077.75

Monthly Target 1908.6
Monthly Target 2961.1
Monthly Target 31051.5
Monthly Target 41104
Monthly Target 51194.4

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Thu 22 October 2026 1013.60 (-7.03%) 1101.00 999.00 - 1141.90 2.0801 times
Wed 30 September 2026 1090.30 (-3.33%) 1125.40 1085.00 - 1146.20 0.4721 times
Mon 31 August 2026 1127.90 (-1.29%) 1160.00 1119.80 - 1160.00 0.3729 times
Fri 31 July 2026 1142.60 (4.05%) 1103.90 1085.90 - 1180.00 0.7154 times
Tue 30 June 2026 1098.10 (-3.87%) 1142.30 1096.20 - 1165.00 0.5124 times
Fri 29 May 2026 1142.30 (-1.41%) 1160.00 1093.00 - 1180.00 0.5347 times
Thu 30 April 2026 1158.60 (13.08%) 1074.50 1053.00 - 1220.00 1.0407 times
Mon 30 March 2026 1024.60 (-14.38%) 1140.00 1012.40 - 1240.00 1.0941 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 2.1536 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 1.0239 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 2.0169 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 805.85 and 1206.75

Yearly Target 1736.6
Yearly Target 2875.1
Yearly Target 31137.5
Yearly Target 41276
Yearly Target 51538.4

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Thu 22 October 2026 1013.60 (-22.54%) 1309.50 999.00 - 1399.90 0.4529 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7453 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.4595 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.6436 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3156 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.8131 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.748 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3334 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2779 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2105 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1607 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1064.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Accelya Kale ACCELYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.25

Munafa value: 14 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1082 and price is deviating by 32 points

Upper Bollinger band is at 1145 and lower is at 1018, while middle bands are at 1050 and 1113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccelyaKale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.59 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1064.16
12 day DMA 1065.02
20 day DMA 1081.04
35 day DMA 1099.11
50 day DMA 1110.19
100 day DMA 1118.82
150 day DMA 1129.33
200 day DMA 1163.36

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.451065.871077.2
12 day EMA1064.211073.411078.9
20 day EMA1076.221082.811086.98
35 day EMA1091.951096.561099.7
50 day EMA1107.81111.641114.43

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.161068.721071.42
12 day SMA1065.021072.661076.91
20 day SMA1081.041086.31090.14
35 day SMA1099.111102.371104.97
50 day SMA1110.191112.791114.8
100 day SMA1118.821120.11120.97
150 day SMA1129.331130.571131.79
200 day SMA1163.361164.871166.21

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 66.25 and PE is: 15.3

Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)

Debt: 86.86 in crores

Market capitalization: 1646.07

EPS is 72.19 and PE is: 14.04

Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)

Debt: 86.86 in crores

Market capitalization: 1646.22

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top