Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1087.75 and 1114.45
| Intraday Target 1 | 1069.1 |
| Intraday Target 2 | 1079.7 |
| Intraday Target 3 | 1095.8 |
| Intraday Target 4 | 1106.4 |
| Intraday Target 5 | 1122.5 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1090.30 (-0.47%) | 1090.00 | 1085.20 - 1111.90 | 1.1715 times | Tue 29 September 2026 | 1095.40 (-0.41%) | 1099.00 | 1085.00 - 1108.70 | 1.3026 times | Mon 28 September 2026 | 1099.90 (-0.91%) | 1110.00 | 1088.10 - 1121.90 | 1.8212 times | Fri 25 September 2026 | 1110.00 (-0.97%) | 1120.90 | 1108.60 - 1130.90 | 1.445 times | Thu 24 September 2026 | 1120.90 (-0.33%) | 1124.60 | 1115.00 - 1124.60 | 0.7352 times | Wed 23 September 2026 | 1124.60 (0.52%) | 1124.40 | 1114.10 - 1125.00 | 0.6772 times | Tue 22 September 2026 | 1118.80 (-0.1%) | 1119.90 | 1115.50 - 1125.00 | 0.6039 times | Mon 21 September 2026 | 1119.90 (-0.28%) | 1123.00 | 1115.20 - 1125.00 | 1.0567 times | Fri 18 September 2026 | 1123.00 (0.09%) | 1131.80 | 1117.00 - 1132.00 | 0.5032 times | Thu 17 September 2026 | 1122.00 (0.53%) | 1125.50 | 1115.10 - 1125.70 | 0.6836 times | Wed 16 September 2026 | 1116.10 (0.35%) | 1112.20 | 1106.10 - 1118.40 | 0.7708 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1069.2 and 1106.1
| Weekly Target 1 | 1062.17 |
| Weekly Target 2 | 1076.23 |
| Weekly Target 3 | 1099.0666666667 |
| Weekly Target 4 | 1113.13 |
| Weekly Target 5 | 1135.97 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1090.30 (-1.77%) | 1110.00 | 1085.00 - 1121.90 | 1.0773 times | Fri 25 September 2026 | 1110.00 (-1.16%) | 1123.00 | 1108.60 - 1130.90 | 1.1331 times | Fri 18 September 2026 | 1123.00 (0.41%) | 1120.00 | 1106.10 - 1132.00 | 0.673 times | Fri 11 September 2026 | 1118.40 (-1.11%) | 1131.00 | 1110.00 - 1135.80 | 0.932 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.8321 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.8249 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.7113 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.9019 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.9297 times | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 1.9847 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.3063 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1057.05 and 1118.25
| Monthly Target 1 | 1045.97 |
| Monthly Target 2 | 1068.13 |
| Monthly Target 3 | 1107.1666666667 |
| Monthly Target 4 | 1129.33 |
| Monthly Target 5 | 1168.37 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1090.30 (-3.33%) | 1125.40 | 1085.00 - 1146.20 | 0.4751 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.3753 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7199 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5156 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5381 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0473 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.1011 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.1673 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.0305 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.0297 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.3501 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 857.6 and 1245.1
| Yearly Target 1 | 780.03 |
| Yearly Target 2 | 935.17 |
| Yearly Target 3 | 1167.5333333333 |
| Yearly Target 4 | 1322.67 |
| Yearly Target 5 | 1555.03 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1090.30 (-16.68%) | 1309.50 | 1012.40 - 1399.90 | 0.3621 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7524 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4734 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6593 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3281 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8398 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7551 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3366 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2806 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2125 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1622 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1110.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1098.15
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 12 points
Upper Bollinger band is at 1141 and lower is at 1096, while middle bands are at 1107 and 1130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.79 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1103.3 |
| 12 day DMA | 1112.76 |
| 20 day DMA | 1117.84 |
| 35 day DMA | 1125.24 |
| 50 day DMA | 1131.53 |
| 100 day DMA | 1126.92 |
| 150 day DMA | 1140.72 |
| 200 day DMA | 1180.01 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.91 | 1106.21 | 1111.61 |
| 12 day EMA | 1110.13 | 1113.73 | 1117.06 |
| 20 day EMA | 1115.77 | 1118.45 | 1120.87 |
| 35 day EMA | 1122.98 | 1124.9 | 1126.64 |
| 50 day EMA | 1129.24 | 1130.83 | 1132.28 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.3 | 1110.16 | 1114.84 |
| 12 day SMA | 1112.76 | 1115.1 | 1116.99 |
| 20 day SMA | 1117.84 | 1119.94 | 1121.56 |
| 35 day SMA | 1125.24 | 1126.85 | 1128.22 |
| 50 day SMA | 1131.53 | 1132.69 | 1133.96 |
| 100 day SMA | 1126.92 | 1127.74 | 1128.43 |
| 150 day SMA | 1140.72 | 1141.39 | 1142.06 |
| 200 day SMA | 1180.01 | 1181.07 | 1182.06 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 16.46
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 15.1
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
