ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1273.3 and 1305.7

Intraday Target 11267.23
Intraday Target 21279.37
Intraday Target 31299.6333333333
Intraday Target 41311.77
Intraday Target 51332.03

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Mon 08 December 2025 1291.50 (-2.15%) 1319.90 1287.50 - 1319.90 0.6177 times
Fri 05 December 2025 1319.90 (-0.41%) 1325.40 1310.00 - 1325.40 0.1659 times
Thu 04 December 2025 1325.40 (0.67%) 1324.00 1307.00 - 1329.90 0.2025 times
Wed 03 December 2025 1316.60 (-0.09%) 1325.00 1310.00 - 1330.00 0.2303 times
Tue 02 December 2025 1317.80 (2.46%) 1286.10 1283.80 - 1320.00 0.6396 times
Mon 01 December 2025 1286.10 (-0.75%) 1299.00 1282.10 - 1300.00 0.3242 times
Fri 28 November 2025 1295.80 (0.23%) 1299.00 1289.00 - 1299.60 0.1991 times
Thu 27 November 2025 1292.80 (0.7%) 1284.80 1284.80 - 1300.00 0.3479 times
Wed 26 November 2025 1283.80 (-1.05%) 1297.40 1279.00 - 1308.70 3.5072 times
Tue 25 November 2025 1297.40 (1.19%) 1286.00 1280.00 - 1304.80 3.7656 times
Mon 24 November 2025 1282.20 (-2.9%) 1321.50 1275.00 - 1323.70 0.6808 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1273.3 and 1305.7

Weekly Target 11267.23
Weekly Target 21279.37
Weekly Target 31299.6333333333
Weekly Target 41311.77
Weekly Target 51332.03

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Mon 08 December 2025 1291.50 (-2.15%) 1319.90 1287.50 - 1319.90 0.1639 times
Fri 05 December 2025 1319.90 (1.86%) 1299.00 1282.10 - 1330.00 0.4147 times
Fri 28 November 2025 1295.80 (-1.87%) 1321.50 1275.00 - 1323.70 2.2562 times
Fri 21 November 2025 1320.50 (-1.75%) 1344.00 1318.00 - 1354.00 0.3725 times
Fri 14 November 2025 1344.00 (0.98%) 1329.30 1322.90 - 1350.00 0.407 times
Fri 07 November 2025 1331.00 (-4.17%) 1385.00 1328.10 - 1398.20 0.504 times
Fri 31 October 2025 1388.90 (-2.85%) 1423.20 1379.10 - 1428.90 0.9084 times
Fri 24 October 2025 1429.60 (-4.67%) 1507.00 1412.90 - 1527.00 2.6583 times
Fri 17 October 2025 1499.70 (-0.03%) 1500.00 1466.00 - 1510.00 1.0031 times
Fri 10 October 2025 1500.20 (0.01%) 1519.50 1492.40 - 1525.00 1.3118 times
Fri 03 October 2025 1500.00 (3.28%) 1479.00 1455.10 - 1509.90 0.6836 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1262.85 and 1310.75

Monthly Target 11253.3
Monthly Target 21272.4
Monthly Target 31301.2
Monthly Target 41320.3
Monthly Target 51349.1

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Mon 08 December 2025 1291.50 (-0.33%) 1299.00 1282.10 - 1330.00 0.1935 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.1838 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 2.1332 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.2008 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 1.0445 times
Thu 31 July 2025 1385.70 (-2.18%) 1416.60 1355.00 - 1455.00 0.509 times
Mon 30 June 2025 1416.60 (1.45%) 1396.40 1360.00 - 1468.90 0.7083 times
Fri 30 May 2025 1396.40 (4.08%) 1320.00 1256.90 - 1433.00 0.9069 times
Wed 30 April 2025 1341.70 (5.69%) 1275.00 1218.50 - 1439.10 1.0577 times
Fri 28 March 2025 1269.50 (-1.21%) 1299.95 1240.25 - 1340.95 1.0623 times
Fri 28 February 2025 1285.00 (-10.99%) 1435.00 1272.00 - 1437.00 0.6815 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 1072.78 and 1437.23

Yearly Target 1999.87
Yearly Target 21145.68
Yearly Target 31364.3166666667
Yearly Target 41510.13
Yearly Target 51728.77

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Mon 08 December 2025 1291.50 (-12.25%) 1471.85 1218.50 - 1582.95 0.6897 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.5162 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.7074 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3666 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.9223 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7771 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3464 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2887 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2187 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1669 times
Thu 31 December 2015 938.30 (0%) 989.95 901.00 - 990.00 0.0546 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1311.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1301

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1317 and price is deviating by 22 points

Upper Bollinger band is at 1360 and lower is at 1274, while middle bands are at 1296 and 1339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.39 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1314.24
12 day DMA 1302.48
20 day DMA 1316.54
35 day DMA 1357.12
50 day DMA 1396.9
100 day DMA 1404.87
150 day DMA 1402.3
200 day DMA 1379.21

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1307.311315.211312.86
12 day EMA1311.521315.161314.3
20 day EMA1324.361327.821328.65
35 day EMA1358.31362.231364.72
50 day EMA13961400.261403.54

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1314.241313.161308.34
12 day SMA1302.481305.271306.71
20 day SMA1316.541318.791319.34
35 day SMA1357.121363.111368.24
50 day SMA1396.91400.841404.34
100 day SMA1404.871405.821406.56
150 day SMA1402.31402.641402.63
200 day SMA1379.211379.481379.53

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 86.44 and PE is: 14.94

Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)

Debt: 62.02 in crores

Market capitalization: 2086.77

EPS is 84.59 and PE is: 15.27

Last quarter profit: (March 2025 quarter) 30.25 crores (38.19%)

Debt: 29.20 in crores

Market capitalization: 2084.30

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top