AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 990.2 and 1022.4
| Intraday Target 1 | 982.4 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 1014.6 |
| Intraday Target 4 | 1030.2 |
| Intraday Target 5 | 1046.8 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1013.60 (-2.84%) | 1017.00 | 999.00 - 1031.20 | 0.5437 times | Wed 21 October 2026 | 1043.20 (-4.28%) | 1099.10 | 1039.30 - 1099.10 | 0.2604 times | Mon 19 October 2026 | 1089.80 (0.78%) | 1081.40 | 1060.20 - 1104.80 | 1.916 times | Fri 16 October 2026 | 1081.40 (-1.04%) | 1092.80 | 1072.20 - 1109.00 | 0.5888 times | Thu 15 October 2026 | 1092.80 (5.44%) | 1030.00 | 1030.00 - 1106.90 | 1.7754 times | Wed 14 October 2026 | 1036.40 (-1.92%) | 1042.00 | 1033.00 - 1049.90 | 0.2646 times | Tue 13 October 2026 | 1056.70 (4.34%) | 1012.00 | 1005.10 - 1062.60 | 1.0362 times | Mon 12 October 2026 | 1012.70 (-4.61%) | 1055.00 | 1010.00 - 1055.00 | 1.0136 times | Fri 09 October 2026 | 1061.60 (-3%) | 1045.70 | 1016.00 - 1067.00 | 1.3512 times | Thu 08 October 2026 | 1094.40 (-0.52%) | 1109.90 | 1090.00 - 1109.90 | 1.2502 times | Wed 07 October 2026 | 1100.10 (0.24%) | 1102.80 | 1097.00 - 1108.50 | 1.4069 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 953.4 and 1059.2
| Weekly Target 1 | 933.33 |
| Weekly Target 2 | 973.47 |
| Weekly Target 3 | 1039.1333333333 |
| Weekly Target 4 | 1079.27 |
| Weekly Target 5 | 1144.93 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1013.60 (-6.27%) | 1081.40 | 999.00 - 1104.80 | 1.3228 times | Fri 16 October 2026 | 1081.40 (1.87%) | 1055.00 | 1005.10 - 1109.00 | 2.2753 times | Fri 09 October 2026 | 1061.60 (-2.98%) | 1110.00 | 1016.00 - 1130.00 | 3.4449 times | Thu 01 October 2026 | 1094.20 (-1.42%) | 1110.00 | 1085.00 - 1141.90 | 0.9864 times | Fri 25 September 2026 | 1110.00 (-1.16%) | 1123.00 | 1108.60 - 1130.90 | 0.4373 times | Fri 18 September 2026 | 1123.00 (0.41%) | 1120.00 | 1106.10 - 1132.00 | 0.2597 times | Fri 11 September 2026 | 1118.40 (-1.11%) | 1131.00 | 1110.00 - 1135.80 | 0.3597 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.3211 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.3183 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.2745 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.348 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 934.85 and 1077.75
| Monthly Target 1 | 908.6 |
| Monthly Target 2 | 961.1 |
| Monthly Target 3 | 1051.5 |
| Monthly Target 4 | 1104 |
| Monthly Target 5 | 1194.4 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1013.60 (-7.03%) | 1101.00 | 999.00 - 1141.90 | 2.0801 times | Wed 30 September 2026 | 1090.30 (-3.33%) | 1125.40 | 1085.00 - 1146.20 | 0.4721 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.3729 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7154 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5124 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5347 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0407 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.0941 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.1536 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.0239 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.0169 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 805.85 and 1206.75
| Yearly Target 1 | 736.6 |
| Yearly Target 2 | 875.1 |
| Yearly Target 3 | 1137.5 |
| Yearly Target 4 | 1276 |
| Yearly Target 5 | 1538.4 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1013.60 (-22.54%) | 1309.50 | 999.00 - 1399.90 | 0.4529 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7453 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4595 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6436 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3156 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8131 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.748 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3334 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2779 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2105 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1607 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1064.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Accelya Kale ACCELYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.25
Munafa value: 14 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1082 and price is deviating by 32 points
Upper Bollinger band is at 1145 and lower is at 1018, while middle bands are at 1050 and 1113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.59 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1064.16 |
| 12 day DMA | 1065.02 |
| 20 day DMA | 1081.04 |
| 35 day DMA | 1099.11 |
| 50 day DMA | 1110.19 |
| 100 day DMA | 1118.82 |
| 150 day DMA | 1129.33 |
| 200 day DMA | 1163.36 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.45 | 1065.87 | 1077.2 |
| 12 day EMA | 1064.21 | 1073.41 | 1078.9 |
| 20 day EMA | 1076.22 | 1082.81 | 1086.98 |
| 35 day EMA | 1091.95 | 1096.56 | 1099.7 |
| 50 day EMA | 1107.8 | 1111.64 | 1114.43 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.16 | 1068.72 | 1071.42 |
| 12 day SMA | 1065.02 | 1072.66 | 1076.91 |
| 20 day SMA | 1081.04 | 1086.3 | 1090.14 |
| 35 day SMA | 1099.11 | 1102.37 | 1104.97 |
| 50 day SMA | 1110.19 | 1112.79 | 1114.8 |
| 100 day SMA | 1118.82 | 1120.1 | 1120.97 |
| 150 day SMA | 1129.33 | 1130.57 | 1131.79 |
| 200 day SMA | 1163.36 | 1164.87 | 1166.21 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 15.3
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


