Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1308.9 and 1341.9
| Intraday Target 1 | 1300.6 |
| Intraday Target 2 | 1317.2 |
| Intraday Target 3 | 1333.6 |
| Intraday Target 4 | 1350.2 |
| Intraday Target 5 | 1366.6 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1333.80 (-1.07%) | 1349.40 | 1317.00 - 1350.00 | 1.4562 times | Mon 19 January 2026 | 1348.20 (-0.3%) | 1359.30 | 1342.00 - 1377.00 | 1.3702 times | Fri 16 January 2026 | 1352.20 (0.76%) | 1345.00 | 1337.90 - 1371.50 | 1.6384 times | Wed 14 January 2026 | 1342.00 (2.4%) | 1310.50 | 1303.90 - 1350.00 | 1.3216 times | Tue 13 January 2026 | 1310.50 (0.34%) | 1306.50 | 1300.00 - 1322.80 | 0.4695 times | Mon 12 January 2026 | 1306.00 (-0.52%) | 1310.00 | 1280.00 - 1319.40 | 0.829 times | Fri 09 January 2026 | 1312.80 (-1.06%) | 1333.80 | 1308.00 - 1333.80 | 0.4759 times | Thu 08 January 2026 | 1326.80 (-0.09%) | 1327.90 | 1317.20 - 1338.40 | 1.0223 times | Wed 07 January 2026 | 1328.00 (1.44%) | 1310.30 | 1310.30 - 1339.00 | 0.895 times | Tue 06 January 2026 | 1309.20 (-0.21%) | 1311.90 | 1304.20 - 1315.20 | 0.5219 times | Mon 05 January 2026 | 1311.90 (0.21%) | 1313.00 | 1301.20 - 1317.00 | 0.5009 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1295.4 and 1355.4
| Weekly Target 1 | 1282.6 |
| Weekly Target 2 | 1308.2 |
| Weekly Target 3 | 1342.6 |
| Weekly Target 4 | 1368.2 |
| Weekly Target 5 | 1402.6 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1333.80 (-1.36%) | 1359.30 | 1317.00 - 1377.00 | 0.3963 times | Fri 16 January 2026 | 1352.20 (3%) | 1310.00 | 1280.00 - 1371.50 | 0.5972 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.479 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.3978 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.6936 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.7237 times | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.5732 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.4278 times | Fri 28 November 2025 | 1295.80 (-1.87%) | 1321.50 | 1275.00 - 1323.70 | 2.3272 times | Fri 21 November 2025 | 1320.50 (-1.75%) | 1344.00 | 1318.00 - 1354.00 | 0.3842 times | Fri 14 November 2025 | 1344.00 (0.98%) | 1329.30 | 1322.90 - 1350.00 | 0.4198 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1306.9 and 1403.9
| Monthly Target 1 | 1233.27 |
| Monthly Target 2 | 1283.53 |
| Monthly Target 3 | 1330.2666666667 |
| Monthly Target 4 | 1380.53 |
| Monthly Target 5 | 1427.27 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1333.80 (1.93%) | 1309.50 | 1280.00 - 1377.00 | 0.5254 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.6023 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.0658 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.9205 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.081 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.9404 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4583 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6377 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.8165 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.9522 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.9563 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1306.9 and 1403.9
| Yearly Target 1 | 1233.27 |
| Yearly Target 2 | 1283.53 |
| Yearly Target 3 | 1330.2666666667 |
| Yearly Target 4 | 1380.53 |
| Yearly Target 5 | 1427.27 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1333.80 (1.93%) | 1309.50 | 1280.00 - 1377.00 | 0.0313 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7782 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.524 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.7162 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3737 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9373 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7811 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3482 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2902 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2198 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1678 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1327.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1319 and price is deviating by 16 points
Upper Bollinger band is at 1350 and lower is at 1288, while middle bands are at 1303 and 1334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccelyaKale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.95 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1337.34 |
| 12 day DMA | 1324.22 |
| 20 day DMA | 1318.4 |
| 35 day DMA | 1313.67 |
| 50 day DMA | 1315.77 |
| 100 day DMA | 1380.03 |
| 150 day DMA | 1388.15 |
| 200 day DMA | 1380.85 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.33 | 1337.6 | 1332.3 |
| 12 day EMA | 1327.63 | 1326.51 | 1322.57 |
| 20 day EMA | 1323.01 | 1321.88 | 1319.11 |
| 35 day EMA | 1321.86 | 1321.16 | 1319.57 |
| 50 day EMA | 1322.4 | 1321.93 | 1320.86 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.34 | 1331.78 | 1324.7 |
| 12 day SMA | 1324.22 | 1322.18 | 1318.88 |
| 20 day SMA | 1318.4 | 1317.45 | 1315.64 |
| 35 day SMA | 1313.67 | 1312.58 | 1311 |
| 50 day SMA | 1315.77 | 1315.71 | 1315.77 |
| 100 day SMA | 1380.03 | 1381.02 | 1381.63 |
| 150 day SMA | 1388.15 | 1388.64 | 1389.24 |
| 200 day SMA | 1380.85 | 1380.53 | 1380.22 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 15.78
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 15.43
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
