Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1188.45 and 1226.35
| Intraday Target 1 | 1160.73 |
| Intraday Target 2 | 1178.27 |
| Intraday Target 3 | 1198.6333333333 |
| Intraday Target 4 | 1216.17 |
| Intraday Target 5 | 1236.53 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1195.80 (1.19%) | 1188.00 | 1181.10 - 1219.00 | 0.5521 times | Mon 27 April 2026 | 1181.70 (1.84%) | 1180.00 | 1162.20 - 1188.00 | 0.8062 times | Fri 24 April 2026 | 1160.30 (-3.53%) | 1200.30 | 1151.00 - 1210.40 | 1.108 times | Thu 23 April 2026 | 1202.80 (-0.63%) | 1201.20 | 1198.20 - 1211.30 | 0.5657 times | Wed 22 April 2026 | 1210.40 (0.52%) | 1207.00 | 1193.60 - 1214.10 | 0.6207 times | Tue 21 April 2026 | 1204.10 (0.66%) | 1219.90 | 1188.20 - 1220.00 | 1.0225 times | Mon 20 April 2026 | 1196.20 (-0.29%) | 1199.70 | 1180.00 - 1214.90 | 0.6599 times | Fri 17 April 2026 | 1199.70 (2.95%) | 1170.00 | 1165.00 - 1209.00 | 1.3523 times | Thu 16 April 2026 | 1165.30 (0.35%) | 1165.00 | 1143.00 - 1183.90 | 1.2764 times | Wed 15 April 2026 | 1161.20 (2.97%) | 1147.00 | 1124.10 - 1163.90 | 2.0362 times | Mon 13 April 2026 | 1127.70 (-1.06%) | 1130.00 | 1116.70 - 1144.60 | 0.8771 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1179 and 1235.8
| Weekly Target 1 | 1135.53 |
| Weekly Target 2 | 1165.67 |
| Weekly Target 3 | 1192.3333333333 |
| Weekly Target 4 | 1222.47 |
| Weekly Target 5 | 1249.13 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1195.80 (3.06%) | 1180.00 | 1162.20 - 1219.00 | 0.2798 times | Fri 24 April 2026 | 1160.30 (-3.28%) | 1199.70 | 1151.00 - 1220.00 | 0.8192 times | Fri 17 April 2026 | 1199.70 (5.26%) | 1130.00 | 1116.70 - 1209.00 | 1.1416 times | Fri 10 April 2026 | 1139.80 (-0.62%) | 1163.00 | 1113.20 - 1164.90 | 1.1997 times | Thu 02 April 2026 | 1146.90 (3.99%) | 1102.90 | 1012.40 - 1163.00 | 1.34 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 1.0987 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.8918 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 1.1 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 1.0474 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 1.0817 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.9463 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1124.4 and 1291.4
| Monthly Target 1 | 989.27 |
| Monthly Target 2 | 1092.53 |
| Monthly Target 3 | 1156.2666666667 |
| Monthly Target 4 | 1259.53 |
| Monthly Target 5 | 1323.27 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1195.80 (16.71%) | 1074.50 | 1053.00 - 1220.00 | 0.6517 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.7767 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5288 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7269 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4317 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9524 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7161 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.966 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8403 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4095 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.5698 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 910.35 and 1297.85
| Yearly Target 1 | 815.2 |
| Yearly Target 2 | 1005.5 |
| Yearly Target 3 | 1202.7 |
| Yearly Target 4 | 1393 |
| Yearly Target 5 | 1590.2 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1195.80 (-8.62%) | 1309.50 | 1012.40 - 1399.90 | 0.2403 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7619 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.492 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6803 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3449 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8757 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7647 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3409 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2841 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2152 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1643 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1178.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1190.15
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1154 and price is deviating by 44 points
Upper Bollinger band is at 1241 and lower is at 1066, while middle bands are at 1110 and 1198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccelyaKale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.5 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1190.2 |
| 12 day DMA | 1178.75 |
| 20 day DMA | 1153.09 |
| 35 day DMA | 1165.68 |
| 50 day DMA | 1172.68 |
| 100 day DMA | 1243.13 |
| 150 day DMA | 1301.25 |
| 200 day DMA | 1327.11 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.71 | 1183.66 | 1184.64 |
| 12 day EMA | 1178.66 | 1175.55 | 1174.43 |
| 20 day EMA | 1172.72 | 1170.29 | 1169.09 |
| 35 day EMA | 1175.93 | 1174.76 | 1174.35 |
| 50 day EMA | 1184.15 | 1183.67 | 1183.75 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.2 | 1191.86 | 1194.76 |
| 12 day SMA | 1178.75 | 1173.81 | 1170.28 |
| 20 day SMA | 1153.09 | 1150.41 | 1148.22 |
| 35 day SMA | 1165.68 | 1165.17 | 1164.72 |
| 50 day SMA | 1172.68 | 1173.42 | 1174.02 |
| 100 day SMA | 1243.13 | 1244.13 | 1245.24 |
| 150 day SMA | 1301.25 | 1303 | 1304.53 |
| 200 day SMA | 1327.11 | 1328.31 | 1329.5 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 72.19 and PE is: 16.56
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
EPS is 84.53 and PE is: 14.15
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
