Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 971.9 and 1065.1
| Intraday Target 1 | 954.33 |
| Intraday Target 2 | 989.47 |
| Intraday Target 3 | 1047.5333333333 |
| Intraday Target 4 | 1082.67 |
| Intraday Target 5 | 1140.73 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1024.60 (-7.1%) | 1102.90 | 1012.40 - 1105.60 | 2.6332 times | Fri 27 March 2026 | 1102.90 (-3.45%) | 1137.00 | 1097.00 - 1142.20 | 1.5257 times | Wed 25 March 2026 | 1142.30 (0.39%) | 1137.90 | 1137.90 - 1158.20 | 0.5789 times | Tue 24 March 2026 | 1137.90 (-0.04%) | 1149.00 | 1135.00 - 1162.90 | 0.8558 times | Mon 23 March 2026 | 1138.30 (-3.68%) | 1160.70 | 1130.00 - 1166.40 | 1.1059 times | Fri 20 March 2026 | 1181.80 (-0.74%) | 1185.00 | 1175.30 - 1200.00 | 0.4558 times | Thu 19 March 2026 | 1190.60 (-0.55%) | 1189.20 | 1179.90 - 1195.00 | 0.3679 times | Wed 18 March 2026 | 1197.20 (1.35%) | 1188.00 | 1172.20 - 1205.00 | 0.5637 times | Tue 17 March 2026 | 1181.20 (1.45%) | 1160.00 | 1156.00 - 1201.00 | 1.1255 times | Mon 16 March 2026 | 1164.30 (-0.88%) | 1179.90 | 1141.10 - 1180.80 | 0.7876 times | Fri 13 March 2026 | 1174.60 (-2.14%) | 1206.60 | 1170.00 - 1209.90 | 0.7397 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 971.9 and 1065.1
| Weekly Target 1 | 954.33 |
| Weekly Target 2 | 989.47 |
| Weekly Target 3 | 1047.5333333333 |
| Weekly Target 4 | 1082.67 |
| Weekly Target 5 | 1140.73 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1024.60 (-7.1%) | 1102.90 | 1012.40 - 1105.60 | 0.4585 times | Fri 27 March 2026 | 1102.90 (-6.68%) | 1160.70 | 1097.00 - 1166.40 | 0.7081 times | Fri 20 March 2026 | 1181.80 (0.61%) | 1179.90 | 1141.10 - 1205.00 | 0.5748 times | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 0.709 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 0.6751 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 0.6972 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.6099 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 1.8076 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 3.0375 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.7223 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.7296 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 904.7 and 1132.3
| Monthly Target 1 | 864.73 |
| Monthly Target 2 | 944.67 |
| Monthly Target 3 | 1092.3333333333 |
| Monthly Target 4 | 1172.27 |
| Monthly Target 5 | 1319.93 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 0.7831 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.5414 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7329 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.4436 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 0.9602 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.7302 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 0.9739 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8472 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4129 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.5745 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7356 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 824.75 and 1212.25
| Yearly Target 1 | 758.13 |
| Yearly Target 2 | 891.37 |
| Yearly Target 3 | 1145.6333333333 |
| Yearly Target 4 | 1278.87 |
| Yearly Target 5 | 1533.13 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1024.60 (-21.7%) | 1309.50 | 1012.40 - 1399.90 | 0.1986 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7652 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.4984 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6874 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3506 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.888 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7679 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3423 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2853 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2161 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.165 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1139.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Accelya Kale ACCELYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.25
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 45 points
Upper Bollinger band is at 1259 and lower is at 1082, while middle bands are at 1127 and 1215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.26 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1109.2 |
| 12 day DMA | 1153 |
| 20 day DMA | 1170.26 |
| 35 day DMA | 1183.39 |
| 50 day DMA | 1228.7 |
| 100 day DMA | 1272.57 |
| 150 day DMA | 1331.13 |
| 200 day DMA | 1349.53 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.44 | 1136.86 | 1153.83 |
| 12 day EMA | 1139.02 | 1159.82 | 1170.17 |
| 20 day EMA | 1160.6 | 1174.91 | 1182.49 |
| 35 day EMA | 1196.27 | 1206.38 | 1212.47 |
| 50 day EMA | 1223.88 | 1232.01 | 1237.28 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.2 | 1140.64 | 1158.18 |
| 12 day SMA | 1153 | 1169.84 | 1178.07 |
| 20 day SMA | 1170.26 | 1179.75 | 1184.15 |
| 35 day SMA | 1183.39 | 1193.12 | 1200.97 |
| 50 day SMA | 1228.7 | 1235.04 | 1239.2 |
| 100 day SMA | 1272.57 | 1276.24 | 1279.1 |
| 150 day SMA | 1331.13 | 1333.73 | 1335.75 |
| 200 day SMA | 1349.53 | 1351.68 | 1353.42 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 72.19 and PE is: 14.19
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
EPS is 84.53 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
