AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1219.35 and 1262.65
| Intraday Target 1 | 1185.93 |
| Intraday Target 2 | 1209.47 |
| Intraday Target 3 | 1229.2333333333 |
| Intraday Target 4 | 1252.77 |
| Intraday Target 5 | 1272.53 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1233.00 (1.76%) | 1210.00 | 1205.70 - 1249.00 | 0.6143 times | Mon 09 February 2026 | 1211.70 (-4.91%) | 1252.80 | 1201.00 - 1267.50 | 1.8223 times | Fri 06 February 2026 | 1274.20 (-6.67%) | 1306.60 | 1260.00 - 1307.80 | 1.0021 times | Thu 05 February 2026 | 1365.30 (-0.89%) | 1377.50 | 1360.00 - 1382.50 | 1.8788 times | Wed 04 February 2026 | 1377.50 (1.48%) | 1399.90 | 1360.20 - 1399.90 | 1.4242 times | Tue 03 February 2026 | 1357.40 (3.12%) | 1340.00 | 1317.90 - 1360.00 | 1.1313 times | Mon 02 February 2026 | 1316.30 (-0.4%) | 1333.00 | 1307.00 - 1339.00 | 0.5475 times | Sun 01 February 2026 | 1321.60 (2.51%) | 1302.10 | 1299.00 - 1328.00 | 0.4498 times | Fri 30 January 2026 | 1289.30 (-2.35%) | 1299.00 | 1267.20 - 1299.00 | 0.8534 times | Thu 29 January 2026 | 1320.30 (-0.74%) | 1349.00 | 1312.50 - 1349.90 | 0.2762 times | Wed 28 January 2026 | 1330.20 (1.66%) | 1310.00 | 1309.80 - 1335.00 | 0.2394 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1183.75 and 1250.25
| Weekly Target 1 | 1167.33 |
| Weekly Target 2 | 1200.17 |
| Weekly Target 3 | 1233.8333333333 |
| Weekly Target 4 | 1266.67 |
| Weekly Target 5 | 1300.33 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1233.00 (-3.23%) | 1252.80 | 1201.00 - 1267.50 | 0.9258 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 2.4446 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.5813 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.5872 times | Fri 16 January 2026 | 1352.20 (3%) | 1310.00 | 1280.00 - 1371.50 | 0.5045 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.4046 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.1808 times | Fri 26 December 2025 | 1303.70 (-0.85%) | 1321.80 | 1290.10 - 1342.00 | 2.2755 times | Fri 19 December 2025 | 1314.90 (0.39%) | 1309.80 | 1296.10 - 1317.40 | 0.6114 times | Fri 12 December 2025 | 1309.80 (-0.77%) | 1319.90 | 1270.10 - 1320.00 | 0.4842 times | Fri 05 December 2025 | 1319.90 (1.86%) | 1299.00 | 1282.10 - 1330.00 | 0.3614 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1117.55 and 1316.45
| Monthly Target 1 | 1079.07 |
| Monthly Target 2 | 1156.03 |
| Monthly Target 3 | 1277.9666666667 |
| Monthly Target 4 | 1354.93 |
| Monthly Target 5 | 1476.87 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1233.00 (-4.37%) | 1302.10 | 1201.00 - 1399.90 | 1.1091 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7747 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.5259 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.015 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.8289 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0295 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8956 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4364 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6073 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7775 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.9069 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 1117.55 and 1316.45
| Yearly Target 1 | 1079.07 |
| Yearly Target 2 | 1156.03 |
| Yearly Target 3 | 1277.9666666667 |
| Yearly Target 4 | 1354.93 |
| Yearly Target 5 | 1476.87 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1233.00 (-5.78%) | 1309.50 | 1201.00 - 1399.90 | 0.1168 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7716 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.5109 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.7015 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3619 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.9121 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7744 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3452 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2877 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2179 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1664 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1298.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1320 and price is deviating by 41 points
Upper Bollinger band is at 1401 and lower is at 1239, while middle bands are at 1279 and 1360
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.52 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1292.34 |
| 12 day DMA | 1308.78 |
| 20 day DMA | 1319.39 |
| 35 day DMA | 1316.25 |
| 50 day DMA | 1313.59 |
| 100 day DMA | 1365.54 |
| 150 day DMA | 1378.59 |
| 200 day DMA | 1381.24 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.68 | 1288.02 | 1326.18 |
| 12 day EMA | 1298.56 | 1310.48 | 1328.43 |
| 20 day EMA | 1307.65 | 1315.5 | 1326.42 |
| 35 day EMA | 1310.9 | 1315.49 | 1321.6 |
| 50 day EMA | 1308.94 | 1312.04 | 1316.13 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.34 | 1317.22 | 1338.14 |
| 12 day SMA | 1308.78 | 1315.88 | 1326.3 |
| 20 day SMA | 1319.39 | 1323.04 | 1328.09 |
| 35 day SMA | 1316.25 | 1318.59 | 1321.46 |
| 50 day SMA | 1313.59 | 1314.84 | 1316.47 |
| 100 day SMA | 1365.54 | 1367.79 | 1369.79 |
| 150 day SMA | 1378.59 | 1379.95 | 1381.33 |
| 200 day SMA | 1381.24 | 1381.99 | 1382.78 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 84.53 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)
Debt: 62.03 in crores
Market capitalization: 1921.71
EPS is 86.44 and PE is: 14.26
Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)
Debt: 62.02 in crores
Market capitalization: 2086.77
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


