Munafa Stock Market Course + Intraday & FNO calls 
AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ACCELYA
- Forcast & Targets ACCELYA
- ACCELYA Experts view
- Tomorrow's Movement ACCELYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCELYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccelyaKale
Strong intraday Stock price targets for AccelyaKale are 1115.65 and 1131.45
| Intraday Target 1 | 1111.83 |
| Intraday Target 2 | 1119.47 |
| Intraday Target 3 | 1127.6333333333 |
| Intraday Target 4 | 1135.27 |
| Intraday Target 5 | 1143.43 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1127.10 (-0.34%) | 1131.00 | 1120.00 - 1135.80 | 1.1662 times | Fri 04 September 2026 | 1131.00 (0.12%) | 1130.70 | 1125.70 - 1139.20 | 0.5043 times | Thu 03 September 2026 | 1129.60 (-0.48%) | 1141.20 | 1125.00 - 1142.00 | 0.9173 times | Wed 02 September 2026 | 1135.10 (0.25%) | 1137.90 | 1125.60 - 1143.80 | 0.9761 times | Tue 01 September 2026 | 1132.30 (0.39%) | 1125.40 | 1121.00 - 1146.20 | 1.5969 times | Mon 31 August 2026 | 1127.90 (-0.55%) | 1142.00 | 1122.00 - 1142.00 | 1.0217 times | Fri 28 August 2026 | 1134.10 (-0.07%) | 1135.00 | 1119.80 - 1144.00 | 1.5416 times | Thu 27 August 2026 | 1134.90 (0.27%) | 1142.00 | 1128.10 - 1145.10 | 1.0112 times | Wed 26 August 2026 | 1131.80 (-0.26%) | 1142.00 | 1129.00 - 1142.00 | 0.701 times | Tue 25 August 2026 | 1134.80 (-0.2%) | 1137.10 | 1130.00 - 1142.70 | 0.5637 times | Mon 24 August 2026 | 1137.10 (-0.13%) | 1138.50 | 1128.40 - 1150.00 | 1.1555 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1115.65 and 1131.45
| Weekly Target 1 | 1111.83 |
| Weekly Target 2 | 1119.47 |
| Weekly Target 3 | 1127.6333333333 |
| Weekly Target 4 | 1135.27 |
| Weekly Target 5 | 1143.43 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1127.10 (-0.34%) | 1131.00 | 1120.00 - 1135.80 | 0.1839 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.7911 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.7843 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.6763 times | Fri 14 August 2026 | 1139.70 (-0.34%) | 1159.70 | 1130.00 - 1160.00 | 0.8575 times | Fri 07 August 2026 | 1143.60 (0.09%) | 1160.00 | 1132.50 - 1160.00 | 0.8839 times | Fri 31 July 2026 | 1142.60 (-1.41%) | 1175.00 | 1132.60 - 1180.00 | 1.887 times | Fri 24 July 2026 | 1158.90 (0.7%) | 1150.00 | 1120.90 - 1168.40 | 1.242 times | Fri 17 July 2026 | 1150.80 (3.78%) | 1101.10 | 1091.20 - 1154.00 | 1.5081 times | Fri 10 July 2026 | 1108.90 (-1.52%) | 1120.00 | 1085.90 - 1130.90 | 1.186 times | Fri 03 July 2026 | 1126.00 (2.1%) | 1112.00 | 1096.20 - 1131.50 | 0.9278 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1123.55 and 1149.75
| Monthly Target 1 | 1104.9 |
| Monthly Target 2 | 1116 |
| Monthly Target 3 | 1131.1 |
| Monthly Target 4 | 1142.2 |
| Monthly Target 5 | 1157.3 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1127.10 (-0.07%) | 1125.40 | 1120.00 - 1146.20 | 0.0945 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.3903 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.7487 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.5362 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5596 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0892 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.1451 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.2539 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 1.0716 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 2.1108 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.4041 times |
Yearly price and charts AccelyaKale
Strong yearly Stock price targets for AccelyaKale ACCELYA are 876 and 1263.5
| Yearly Target 1 | 792.3 |
| Yearly Target 2 | 959.7 |
| Yearly Target 3 | 1179.8 |
| Yearly Target 4 | 1347.2 |
| Yearly Target 5 | 1567.3 |
Yearly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1127.10 (-13.87%) | 1309.50 | 1012.40 - 1399.90 | 0.3453 times | Wed 31 December 2025 | 1308.60 (-11.09%) | 1471.85 | 1218.50 - 1582.95 | 0.7537 times | Tue 31 December 2024 | 1471.85 (3.97%) | 1422.75 | 1397.00 - 2127.40 | 1.476 times | Fri 29 December 2023 | 1415.65 (-2.75%) | 1452.00 | 1065.10 - 1750.00 | 1.6622 times | Fri 30 December 2022 | 1455.65 (36.62%) | 1084.00 | 831.50 - 1746.00 | 1.3304 times | Fri 31 December 2021 | 1065.50 (12.66%) | 963.65 | 837.15 - 1539.70 | 2.8448 times | Thu 31 December 2020 | 945.75 (-11.67%) | 1070.70 | 800.00 - 1130.00 | 0.7565 times | Tue 31 December 2019 | 1070.70 (12.71%) | 943.80 | 701.00 - 1245.20 | 0.3372 times | Mon 31 December 2018 | 949.95 (-33.77%) | 1455.00 | 906.25 - 1636.90 | 0.2811 times | Fri 29 December 2017 | 1434.35 (-0.39%) | 1422.10 | 1260.00 - 1890.00 | 0.2129 times | Fri 30 December 2016 | 1440.00 (53.47%) | 938.00 | 799.00 - 1575.00 | 0.1625 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1132.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 5 points
Upper Bollinger band is at 1145 and lower is at 1126, while middle bands are at 1131 and 1140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.85 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1131.02 |
| 12 day DMA | 1132.86 |
| 20 day DMA | 1134.8 |
| 35 day DMA | 1139.74 |
| 50 day DMA | 1132.5 |
| 100 day DMA | 1137.32 |
| 150 day DMA | 1155.97 |
| 200 day DMA | 1195.5 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.17 | 1131.7 | 1132.05 |
| 12 day EMA | 1132.4 | 1133.36 | 1133.79 |
| 20 day EMA | 1133.65 | 1134.34 | 1134.69 |
| 35 day EMA | 1131.8 | 1132.08 | 1132.14 |
| 50 day EMA | 1130.33 | 1130.46 | 1130.44 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.02 | 1131.18 | 1131.8 |
| 12 day SMA | 1132.86 | 1133.89 | 1134.19 |
| 20 day SMA | 1134.8 | 1135.63 | 1136.26 |
| 35 day SMA | 1139.74 | 1140.65 | 1141.21 |
| 50 day SMA | 1132.5 | 1131.97 | 1131.4 |
| 100 day SMA | 1137.32 | 1137.66 | 1137.63 |
| 150 day SMA | 1155.97 | 1157.26 | 1158.59 |
| 200 day SMA | 1195.5 | 1196.61 | 1197.68 |
Fundamentals, profit and EPS of Accelya Kale ACCELYA
EPS is 66.25 and PE is: 17.01
Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)
Debt: 86.86 in crores
Market capitalization: 1646.07
EPS is 72.19 and PE is: 15.61
Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)
Debt: 86.86 in crores
Market capitalization: 1646.22
Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
