ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1219.35 and 1262.65

Intraday Target 11185.93
Intraday Target 21209.47
Intraday Target 31229.2333333333
Intraday Target 41252.77
Intraday Target 51272.53

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Tue 10 February 2026 1233.00 (1.76%) 1210.00 1205.70 - 1249.00 0.6143 times
Mon 09 February 2026 1211.70 (-4.91%) 1252.80 1201.00 - 1267.50 1.8223 times
Fri 06 February 2026 1274.20 (-6.67%) 1306.60 1260.00 - 1307.80 1.0021 times
Thu 05 February 2026 1365.30 (-0.89%) 1377.50 1360.00 - 1382.50 1.8788 times
Wed 04 February 2026 1377.50 (1.48%) 1399.90 1360.20 - 1399.90 1.4242 times
Tue 03 February 2026 1357.40 (3.12%) 1340.00 1317.90 - 1360.00 1.1313 times
Mon 02 February 2026 1316.30 (-0.4%) 1333.00 1307.00 - 1339.00 0.5475 times
Sun 01 February 2026 1321.60 (2.51%) 1302.10 1299.00 - 1328.00 0.4498 times
Fri 30 January 2026 1289.30 (-2.35%) 1299.00 1267.20 - 1299.00 0.8534 times
Thu 29 January 2026 1320.30 (-0.74%) 1349.00 1312.50 - 1349.90 0.2762 times
Wed 28 January 2026 1330.20 (1.66%) 1310.00 1309.80 - 1335.00 0.2394 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1183.75 and 1250.25

Weekly Target 11167.33
Weekly Target 21200.17
Weekly Target 31233.8333333333
Weekly Target 41266.67
Weekly Target 51300.33

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Tue 10 February 2026 1233.00 (-3.23%) 1252.80 1201.00 - 1267.50 0.9258 times
Fri 06 February 2026 1274.20 (-1.17%) 1302.10 1260.00 - 1399.90 2.4446 times
Fri 30 January 2026 1289.30 (-2.19%) 1319.50 1267.20 - 1349.90 0.5813 times
Fri 23 January 2026 1318.20 (-2.51%) 1359.30 1300.00 - 1377.00 0.5872 times
Fri 16 January 2026 1352.20 (3%) 1310.00 1280.00 - 1371.50 0.5045 times
Fri 09 January 2026 1312.80 (0.27%) 1313.00 1301.20 - 1339.00 0.4046 times
Fri 02 January 2026 1309.20 (0.42%) 1304.00 1299.90 - 1323.00 1.1808 times
Fri 26 December 2025 1303.70 (-0.85%) 1321.80 1290.10 - 1342.00 2.2755 times
Fri 19 December 2025 1314.90 (0.39%) 1309.80 1296.10 - 1317.40 0.6114 times
Fri 12 December 2025 1309.80 (-0.77%) 1319.90 1270.10 - 1320.00 0.4842 times
Fri 05 December 2025 1319.90 (1.86%) 1299.00 1282.10 - 1330.00 0.3614 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1117.55 and 1316.45

Monthly Target 11079.07
Monthly Target 21156.03
Monthly Target 31277.9666666667
Monthly Target 41354.93
Monthly Target 51476.87

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Tue 10 February 2026 1233.00 (-4.37%) 1302.10 1201.00 - 1399.90 1.1091 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 0.7747 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 1.5259 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.015 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 1.8289 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.0295 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 0.8956 times
Thu 31 July 2025 1385.70 (-2.18%) 1416.60 1355.00 - 1455.00 0.4364 times
Mon 30 June 2025 1416.60 (1.45%) 1396.40 1360.00 - 1468.90 0.6073 times
Fri 30 May 2025 1396.40 (4.08%) 1320.00 1256.90 - 1433.00 0.7775 times
Wed 30 April 2025 1341.70 (5.69%) 1275.00 1218.50 - 1439.10 0.9069 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 1117.55 and 1316.45

Yearly Target 11079.07
Yearly Target 21156.03
Yearly Target 31277.9666666667
Yearly Target 41354.93
Yearly Target 51476.87

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Tue 10 February 2026 1233.00 (-5.78%) 1309.50 1201.00 - 1399.90 0.1168 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7716 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.5109 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.7015 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3619 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.9121 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7744 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3452 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2877 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2179 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1664 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1298.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1320 and price is deviating by 41 points

Upper Bollinger band is at 1401 and lower is at 1239, while middle bands are at 1279 and 1360

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.

AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccelyaKale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.52 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1292.34
12 day DMA 1308.78
20 day DMA 1319.39
35 day DMA 1316.25
50 day DMA 1313.59
100 day DMA 1365.54
150 day DMA 1378.59
200 day DMA 1381.24

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.681288.021326.18
12 day EMA1298.561310.481328.43
20 day EMA1307.651315.51326.42
35 day EMA1310.91315.491321.6
50 day EMA1308.941312.041316.13

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.341317.221338.14
12 day SMA1308.781315.881326.3
20 day SMA1319.391323.041328.09
35 day SMA1316.251318.591321.46
50 day SMA1313.591314.841316.47
100 day SMA1365.541367.791369.79
150 day SMA1378.591379.951381.33
200 day SMA1381.241381.991382.78

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 84.53 and PE is: 14.59

Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)

Debt: 62.03 in crores

Market capitalization: 1921.71

EPS is 86.44 and PE is: 14.26

Last quarter profit: (June 2025 quarter) 33.95 crores (8.85%)

Debt: 62.02 in crores

Market capitalization: 2086.77

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top