ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1106.25 and 1125.15

Intraday Target 11091.93
Intraday Target 21101.67
Intraday Target 31110.8333333333
Intraday Target 41120.57
Intraday Target 51129.73

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Wed 15 July 2026 1111.40 (0.23%) 1101.10 1101.10 - 1120.00 0.6406 times
Tue 14 July 2026 1108.80 (-1.95%) 1130.90 1100.00 - 1134.90 1.0217 times
Mon 13 July 2026 1130.90 (1.98%) 1101.10 1091.20 - 1137.90 1.648 times
Fri 10 July 2026 1108.90 (1.43%) 1092.00 1090.00 - 1124.80 1.031 times
Thu 09 July 2026 1093.30 (-0.18%) 1092.60 1085.90 - 1109.80 0.8444 times
Wed 08 July 2026 1095.30 (-1.21%) 1108.70 1093.20 - 1112.00 1.0032 times
Tue 07 July 2026 1108.70 (-0.03%) 1109.00 1095.00 - 1123.00 1.0145 times
Mon 06 July 2026 1109.00 (-1.51%) 1120.00 1105.00 - 1130.90 0.8779 times
Fri 03 July 2026 1126.00 (1.75%) 1112.40 1104.20 - 1131.50 1.2403 times
Thu 02 July 2026 1106.60 (0.51%) 1103.90 1100.00 - 1115.00 0.6784 times
Wed 01 July 2026 1101.00 (0.26%) 1103.90 1098.00 - 1125.00 0.6075 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1101.3 and 1148

Weekly Target 11066.8
Weekly Target 21089.1
Weekly Target 31113.5
Weekly Target 41135.8
Weekly Target 51160.2

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Wed 15 July 2026 1111.40 (0.23%) 1101.10 1091.20 - 1137.90 0.7832 times
Fri 10 July 2026 1108.90 (-1.52%) 1120.00 1085.90 - 1130.90 1.1288 times
Fri 03 July 2026 1126.00 (2.1%) 1112.00 1096.20 - 1131.50 0.8831 times
Thu 25 June 2026 1102.80 (-2.21%) 1127.70 1099.20 - 1145.00 0.9043 times
Fri 19 June 2026 1127.70 (0.92%) 1117.40 1105.10 - 1158.00 1.2624 times
Fri 12 June 2026 1117.40 (-0.27%) 1126.00 1096.60 - 1148.80 0.8089 times
Fri 05 June 2026 1120.40 (-1.92%) 1142.30 1111.00 - 1165.00 1.1366 times
Fri 29 May 2026 1142.30 (1.79%) 1148.80 1120.00 - 1160.10 0.9557 times
Fri 22 May 2026 1122.20 (-0.04%) 1122.60 1093.00 - 1130.00 0.8912 times
Fri 15 May 2026 1122.60 (-4.25%) 1178.00 1113.00 - 1180.00 1.2458 times
Fri 08 May 2026 1172.40 (1.19%) 1160.00 1145.00 - 1178.00 1.4969 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1098.65 and 1150.65

Monthly Target 11059.73
Monthly Target 21085.57
Monthly Target 31111.7333333333
Monthly Target 41137.57
Monthly Target 51163.73

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Wed 15 July 2026 1111.40 (1.21%) 1103.90 1085.90 - 1137.90 0.2353 times
Tue 30 June 2026 1098.10 (-3.87%) 1142.30 1096.20 - 1165.00 0.4123 times
Fri 29 May 2026 1142.30 (-1.41%) 1160.00 1093.00 - 1180.00 0.4303 times
Thu 30 April 2026 1158.60 (13.08%) 1074.50 1053.00 - 1220.00 0.8374 times
Mon 30 March 2026 1024.60 (-14.38%) 1140.00 1012.40 - 1240.00 0.8804 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 1.7329 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 0.8239 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 1.6229 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.0795 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 1.9452 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.0949 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 868.15 and 1255.65

Yearly Target 1787.07
Yearly Target 2949.23
Yearly Target 31174.5666666667
Yearly Target 41336.73
Yearly Target 51562.07

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Wed 15 July 2026 1111.40 (-15.07%) 1309.50 1012.40 - 1399.90 0.3059 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7568 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.482 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.669 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3358 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.8564 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7595 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3386 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2822 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.2138 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1632 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1110.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1112 and price is deviating by 13 points

Upper Bollinger band is at 1137 and lower is at 1087, while middle bands are at 1099 and 1125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AccelyaKale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AccelyaKale in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.95 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1110.66
12 day DMA 1108.17
20 day DMA 1111.58
35 day DMA 1118.42
50 day DMA 1123.57
100 day DMA 1147.06
150 day DMA 1200.54
200 day DMA 1252.36

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.451111.471112.81
12 day EMA1110.451110.281110.55
20 day EMA1112.541112.661113.07
35 day EMA1119.281119.741120.38
50 day EMA1126.741127.371128.13

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.661107.441107.42
12 day SMA1108.171107.251106.75
20 day SMA1111.581111.71112.06
35 day SMA1118.421119.311119.69
50 day SMA1123.571124.331125.33
100 day SMA1147.061147.861148.86
150 day SMA1200.541201.911203.3
200 day SMA1252.361254.251256.02

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 66.25 and PE is: 16.78

Last quarter profit: (March 2026 quarter) 21.38 crores (-29.32%)

Debt: 86.86 in crores

Market capitalization: 1646.07

EPS is 72.19 and PE is: 15.4

Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)

Debt: 86.86 in crores

Market capitalization: 1646.22

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top