ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong intraday Stock price targets for AccelyaKale are 1113.5 and 1196.4

Intraday Target 11047.1
Intraday Target 21097
Intraday Target 31130
Intraday Target 41179.9
Intraday Target 51212.9

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Thu 02 April 2026 1146.90 (2.86%) 1088.00 1080.10 - 1163.00 1.1146 times
Wed 01 April 2026 1115.00 (8.82%) 1074.50 1053.00 - 1129.20 1.1195 times
Mon 30 March 2026 1024.60 (-7.1%) 1102.90 1012.40 - 1105.60 2.5287 times
Fri 27 March 2026 1102.90 (-3.45%) 1137.00 1097.00 - 1142.20 1.4652 times
Wed 25 March 2026 1142.30 (0.39%) 1137.90 1137.90 - 1158.20 0.5559 times
Tue 24 March 2026 1137.90 (-0.04%) 1149.00 1135.00 - 1162.90 0.8218 times
Mon 23 March 2026 1138.30 (-3.68%) 1160.70 1130.00 - 1166.40 1.062 times
Fri 20 March 2026 1181.80 (-0.74%) 1185.00 1175.30 - 1200.00 0.4377 times
Thu 19 March 2026 1190.60 (-0.55%) 1189.20 1179.90 - 1195.00 0.3533 times
Wed 18 March 2026 1197.20 (1.35%) 1188.00 1172.20 - 1205.00 0.5413 times
Tue 17 March 2026 1181.20 (1.45%) 1160.00 1156.00 - 1201.00 1.0808 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1079.65 and 1230.25

Weekly Target 1956.83
Weekly Target 21051.87
Weekly Target 31107.4333333333
Weekly Target 41202.47
Weekly Target 51258.03

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Thu 02 April 2026 1146.90 (3.99%) 1102.90 1012.40 - 1163.00 0.8301 times
Fri 27 March 2026 1102.90 (-6.68%) 1160.70 1097.00 - 1166.40 0.6805 times
Fri 20 March 2026 1181.80 (0.61%) 1179.90 1141.10 - 1205.00 0.5524 times
Fri 13 March 2026 1174.60 (-3.61%) 1207.50 1170.00 - 1232.10 0.6814 times
Fri 06 March 2026 1218.60 (1.83%) 1140.00 1140.00 - 1240.00 0.6488 times
Fri 27 February 2026 1196.70 (1.16%) 1194.00 1145.00 - 1219.00 0.67 times
Fri 20 February 2026 1183.00 (-0.72%) 1187.40 1168.00 - 1205.20 0.5862 times
Fri 13 February 2026 1191.60 (-6.48%) 1252.80 1182.10 - 1267.50 1.7372 times
Fri 06 February 2026 1274.20 (-1.17%) 1302.10 1260.00 - 1399.90 2.9192 times
Fri 30 January 2026 1289.30 (-2.19%) 1319.50 1267.20 - 1349.90 0.6942 times
Fri 23 January 2026 1318.20 (-2.51%) 1359.30 1300.00 - 1377.00 0.7012 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1099.95 and 1209.95

Monthly Target 11010.97
Monthly Target 21078.93
Monthly Target 31120.9666666667
Monthly Target 41188.93
Monthly Target 51230.97

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Thu 02 April 2026 1146.90 (11.94%) 1074.50 1053.00 - 1163.00 0.1065 times
Mon 30 March 2026 1024.60 (-14.38%) 1140.00 1012.40 - 1240.00 0.822 times
Fri 27 February 2026 1196.70 (-7.18%) 1302.10 1145.00 - 1399.90 1.618 times
Fri 30 January 2026 1289.30 (-1.47%) 1309.50 1267.20 - 1377.00 0.7693 times
Wed 31 December 2025 1308.60 (0.99%) 1299.00 1270.10 - 1342.00 1.5152 times
Fri 28 November 2025 1295.80 (-6.7%) 1385.00 1275.00 - 1398.20 1.0079 times
Fri 31 October 2025 1388.90 (-5.59%) 1481.20 1379.10 - 1527.00 1.8161 times
Tue 30 September 2025 1471.20 (5.21%) 1416.00 1369.90 - 1525.00 1.0223 times
Fri 29 August 2025 1398.40 (0.92%) 1434.90 1370.10 - 1460.00 0.8893 times
Thu 31 July 2025 1385.70 (-2.18%) 1416.60 1355.00 - 1455.00 0.4334 times
Mon 30 June 2025 1416.60 (1.45%) 1396.40 1360.00 - 1468.90 0.6031 times

 monthly chart AccelyaKale

Yearly price and charts AccelyaKale

Strong yearly Stock price targets for AccelyaKale ACCELYA are 885.9 and 1273.4

Yearly Target 1798.9
Yearly Target 2972.9
Yearly Target 31186.4
Yearly Target 41360.4
Yearly Target 51573.9

Yearly price and volumes Accelya Kale

Date Closing Open Range Volume
Thu 02 April 2026 1146.90 (-12.36%) 1309.50 1012.40 - 1399.90 0.2051 times
Wed 31 December 2025 1308.60 (-11.09%) 1471.85 1218.50 - 1582.95 0.7647 times
Tue 31 December 2024 1471.85 (3.97%) 1422.75 1397.00 - 2127.40 1.4974 times
Fri 29 December 2023 1415.65 (-2.75%) 1452.00 1065.10 - 1750.00 1.6863 times
Fri 30 December 2022 1455.65 (36.62%) 1084.00 831.50 - 1746.00 1.3497 times
Fri 31 December 2021 1065.50 (12.66%) 963.65 837.15 - 1539.70 2.8861 times
Thu 31 December 2020 945.75 (-11.67%) 1070.70 800.00 - 1130.00 0.7674 times
Tue 31 December 2019 1070.70 (12.71%) 943.80 701.00 - 1245.20 0.3421 times
Mon 31 December 2018 949.95 (-33.77%) 1455.00 906.25 - 1636.90 0.2852 times
Fri 29 December 2017 1434.35 (-0.39%) 1422.10 1260.00 - 1890.00 0.216 times
Fri 30 December 2016 1440.00 (53.47%) 938.00 799.00 - 1575.00 0.1649 times

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1137.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accelya Kale ACCELYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accelya Kale ACCELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1134.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1166 and price is deviating by 46 points

Upper Bollinger band is at 1257 and lower is at 1075, while middle bands are at 1120 and 1211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccelyaKale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccelyaKale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccelyaKale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.84 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1106.34
12 day DMA 1143.58
20 day DMA 1165.22
35 day DMA 1176.99
50 day DMA 1219.93
100 day DMA 1267.82
150 day DMA 1327.32
200 day DMA 1346.47

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.721104.631099.44
12 day EMA1137.111135.331139.02
20 day EMA1155.631156.551160.92
35 day EMA1189.991192.531197.09
50 day EMA1217.841220.731225.04

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.341104.541109.2
12 day SMA1143.581145.891153
20 day SMA1165.221166.171170.26
35 day SMA1176.991178.841183.39
50 day SMA1219.931223.951228.7
100 day SMA1267.821269.861272.57
150 day SMA1327.321329.071331.13
200 day SMA1346.471347.921349.53

Fundamentals, profit and EPS of Accelya Kale ACCELYA

EPS is 72.19 and PE is: 15.89

Last quarter profit: (December 2025 quarter) 13.94 crores (-39.77%)

Debt: 86.86 in crores

Market capitalization: 1646.22

EPS is 84.53 and PE is: 13.57

Last quarter profit: (September 2025 quarter) 29.61 crores (-8.78%)

Debt: 62.03 in crores

Market capitalization: 1921.71

Videos related to: AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top