NSE Birlaslamc - Abslnn50et ABSLNN50ET PriceVolume indicator, Birlaslamc - Abslnn50et ABSLNN50ET indicators PriceVolume technical analysis, Birlaslamc - Abslnn50et ABSLNN50ET indicators PriceVolume free charts, Birlaslamc - Abslnn50et ABSLNN50ET indicators PriceVolume historical values NSE

Stock ABSLNN50ET - Share Birlaslamc - Abslnn50et trades in NSE

Daily Support: 71.61
Daily Resistance: 72.51
5 Day DMA Moving Average is 73.3
20 Day DMA Moving Average is 74.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2026	0.1%	72.10	72.09	72.92	72.02	0.38 times
Fri 09 Oct 2026	-2.35%	73.25	72.02	73.25	71.30	0.67 times
Thu 08 Oct 2026	0.55%	74.82	73.75	74.91	70.95	0.59 times
Wed 07 Oct 2026	-2.56%	75.17	73.35	75.17	73.10	1.08 times
Tue 06 Oct 2026	3.56%	72.30	75.28	77.00	72.20	0.35 times
Mon 05 Oct 2026	-0.49%	74.55	72.69	74.55	72.30	0.67 times
Thu 01 Oct 2026	-0.72%	73.58	73.05	73.70	72.00	0.8 times
Wed 30 Sep 2026	-0.72%	74.85	73.58	74.93	73.04	0.23 times
Tue 29 Sep 2026	-0.48%	74.47	74.11	75.53	72.83	1.08 times
Mon 28 Sep 2026	-1.38%	76.18	74.47	76.18	74.06	0.42 times

Volume is calculated using 10 day average volume

NSE Birlaslamc - Abslnn50et ABSLNN50ET PriceVolume indicator, Birlaslamc - Abslnn50et ABSLNN50ET indicators PriceVolume technical analysis, Birlaslamc - Abslnn50et ABSLNN50ET indicators PriceVolume free charts, Birlaslamc - Abslnn50et ABSLNN50ET indicators PriceVolume historical values NSE

Below are charts of NSE Birlaslamc - Abslnn50et ABSLNN50ET PriceVolume indicator, Birlaslamc - Abslnn50et ABSLNN50ET indicators PriceVolume technical analysis, Birlaslamc - Abslnn50et ABSLNN50ET indicators PriceVolume free charts, Birlaslamc - Abslnn50et ABSLNN50ET indicators PriceVolume historical values NSE

Birlaslamc - Abslnn50et ABSLNN50ET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Birlaslamc - Abslnn50et ABSLNN50ET is: 19090.5 M

Current day volume is 0.562 times compared to averaged volume Birlaslamc - Abslnn50et has

Historical price to volume measure of Birlaslamc - Abslnn50et is:

Price	Percent Change	Percent change within day	Volume change
72.09	0.1%	-0.01%	0.562 times
72.02	-2.35%	-1.68%	0.999 times
73.75	0.55%	-1.43%	0.874 times
73.35	-2.56%	-2.42%	1.609 times
75.28	3.56%	4.12%	0.519 times
72.69	-0.49%	-2.49%	0.992 times
73.05	-0.72%	-0.72%	1.187 times
73.58	-0.72%	-1.7%	0.348 times
74.11	-0.48%	-0.48%	1.603 times
74.47	-1.38%	-2.24%	0.63 times

Price to volume Charts of Birlaslamc - Abslnn50et ABSLNN50ET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day